Metan Evolutions Historical Data

METAN Page 8
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00939
+0.00%
$ 938,775 $ 574
4:44 PM $ 0.00939
+0.00%
$ 938,775 $ 574
4:43 PM $ 0.00939
+0.00%
$ 938,775 $ 578
4:42 PM $ 0.00939
+0.00%
$ 938,775 $ 578
4:41 PM $ 0.00939
+0.00%
$ 938,775 $ 578
4:40 PM $ 0.00939
+0.00%
$ 938,775 $ 578
4:39 PM $ 0.00939
+0.00%
$ 938,784 $ 582
4:38 PM $ 0.00939
+0.00%
$ 938,784 $ 582
4:37 PM $ 0.00939
+0.00%
$ 938,784 $ 582
4:36 PM $ 0.00939
+0.00%
$ 938,784 $ 582
4:35 PM $ 0.00939
+0.00%
$ 938,784 $ 582
4:34 PM $ 0.00939
+0.00%
$ 938,801 $ 586
4:33 PM $ 0.00939
+0.00%
$ 938,801 $ 590
4:32 PM $ 0.00939
+0.00%
$ 938,801 $ 590
4:31 PM $ 0.00939
+0.00%
$ 938,801 $ 590
4:30 PM $ 0.00939
+0.00%
$ 938,801 $ 590
4:29 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:28 PM $ 0.00939
+0.00%
$ 938,809 $ 586
4:27 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:26 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:25 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:24 PM $ 0.00939
+0.00%
$ 938,828 $ 590
4:23 PM $ 0.00939
+0.00%
$ 938,828 $ 590
4:22 PM $ 0.00939
+0.00%
$ 938,828 $ 590
4:21 PM $ 0.00939
+0.00%
$ 938,828 $ 594
4:20 PM $ 0.00939
+0.00%
$ 938,828 $ 591
4:19 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:18 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:17 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:16 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:15 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:14 PM $ 0.00939
-0.01%
$ 938,858 $ 591
4:13 PM $ 0.00939
+0.00%
$ 938,858 $ 595
4:12 PM $ 0.00939
+0.00%
$ 938,858 $ 595
4:11 PM $ 0.00939
+0.00%
$ 938,858 $ 599
4:10 PM $ 0.00939
+0.00%
$ 938,858 $ 599
4:09 PM $ 0.00939
-0.01%
$ 938,914 $ 599
4:08 PM $ 0.00939
+0.00%
$ 938,914 $ 595
4:07 PM $ 0.00939
+0.00%
$ 938,914 $ 595
4:06 PM $ 0.00939
+0.00%
$ 938,914 $ 600
4:05 PM $ 0.00939
+0.00%
$ 938,914 $ 600
4:04 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:03 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:02 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:01 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:00 PM $ 0.00939
+0.00%
$ 939,013 $ 600
3:59 PM $ 0.00939
+0.00%
$ 939,005 $ 596
3:58 PM $ 0.00939
+0.00%
$ 939,005 $ 600
3:57 PM $ 0.00939
+0.00%
$ 939,005 $ 604
3:56 PM $ 0.00939
+0.00%
$ 939,005 $ 604