Metan Evolutions Historical Data

METAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00891
-0.82%
$ 890,609 $ 962
Jun 1, 7 AM $ 0.00898
+0.14%
$ 897,999 $ 978
Jun 1, 6 AM $ 0.00897
+0.02%
$ 896,752 $ 984
Jun 1, 5 AM $ 0.00897
-4.14%
$ 896,600 $ 1,024
Jun 1, 4 AM $ 0.00935
+0.00%
$ 935,350 $ 1,050
Jun 1, 3 AM $ 0.00935
+0.01%
$ 935,350 $ 1,054
Jun 1, 2 AM $ 0.00935
+9.08%
$ 935,250 $ 1,030
Jun 1, 1 AM $ 0.00857
+0.00%
$ 856,910 $ 1,013
Jun 1, 12 AM $ 0.00857
-2.97%
$ 856,910 $ 985
May 31, 11 PM $ 0.00883
-2.86%
$ 883,160 $ 956
May 31, 10 PM $ 0.00909
-1.37%
$ 909,160 $ 941
May 31, 9 PM $ 0.0093
-0.77%
$ 930,430 $ 907
May 31, 8 PM $ 0.00938
+3.14%
$ 937,647 $ 875
May 31, 7 PM $ 0.00909
-0.37%
$ 909,143 $ 880
May 31, 6 PM $ 0.00913
-3.13%
$ 912,530 $ 883
May 31, 5 PM $ 0.00942
+3.30%
$ 942,020 $ 863
May 31, 4 PM $ 0.00912
-1.61%
$ 911,966 $ 846
May 31, 3 PM $ 0.00927
+2.52%
$ 926,870 $ 866
May 31, 2 PM $ 0.00904
-4.35%
$ 904,050 $ 870
May 31, 1 PM $ 0.00945
+0.00%
$ 945,160 $ 901
May 31, 12 PM $ 0.00945
+4.73%
$ 945,160 $ 902
May 31, 11 AM $ 0.00903
+0.02%
$ 902,506 $ 919
May 31, 10 AM $ 0.00902
+0.17%
$ 902,342 $ 916
May 31, 9 AM $ 0.00901
-4.36%
$ 900,800 $ 1,162
May 31, 8 AM $ 0.00942
-0.01%
$ 941,817 $ 1,174
May 31, 7 AM $ 0.00942
+2.43%
$ 941,904 $ 1,171
May 31, 4 AM $ 0.00869
+0.00%
$ 868,850 $ 1,108
May 31, 3 AM $ 0.00869
-0.03%
$ 868,850 $ 1,112
May 31, 2 AM $ 0.00867
+0.00%
$ 867,364 $ 1,153
May 31, 1 AM $ 0.00889
-0.12%
$ 888,910 $ 1,158
May 31, 12 AM $ 0.0089
+3.32%
$ 889,980 $ 1,192
May 30, 11 PM $ 0.00911
+0.16%
$ 911,480 $ 1,237
May 30, 10 PM $ 0.0091
-0.02%
$ 910,000 $ 1,232
May 30, 9 PM $ 0.0091
+0.00%
$ 910,225 $ 1,270
May 30, 8 PM $ 0.0091
+3.94%
$ 910,239 $ 1,302
May 30, 7 PM $ 0.00876
-3.78%
$ 875,765 $ 1,297
May 30, 6 PM $ 0.0091
-0.03%
$ 910,172 $ 1,278
May 30, 5 PM $ 0.0091
-0.08%
$ 910,452 $ 1,277
May 30, 4 PM $ 0.00849
-0.51%
$ 848,953 $ 1,272
May 30, 3 PM $ 0.00853
-4.55%
$ 852,831 $ 1,273
May 30, 2 PM $ 0.00894
-1.30%
$ 893,505 $ 1,267
May 30, 1 PM $ 0.00905
+0.10%
$ 905,274 $ 1,240
May 30, 12 PM $ 0.00904
-0.01%
$ 904,400 $ 1,231
May 30, 11 AM $ 0.00904
+0.84%
$ 904,449 $ 1,202
May 30, 10 AM $ 0.00897
-5.00%
$ 896,907 $ 1,185
May 30, 9 AM $ 0.00944
+4.02%
$ 944,098 $ 927
May 30, 8 AM $ 0.00908
+0.00%
$ 907,569 $ 923
May 30, 7 AM $ 0.00908
-0.70%
$ 907,568 $ 924
May 30, 6 AM $ 0.00914
-3.56%
$ 913,924 $ 932
May 30, 5 AM $ 0.00948
+0.00%
$ 947,652 $ 931