Metan Evolutions Historical Data

METAN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00259
-0.20%
$ 258,550 $ 11,813
Jan 5, 1 PM $ 0.00259
-1.58%
$ 259,080 $ 11,792
Jan 5, 12 PM $ 0.00263
-0.10%
$ 263,240 $ 11,773
Jan 5, 11 AM $ 0.00264
+0.00%
$ 263,510 $ 11,720
Jan 5, 10 AM $ 0.00264
-0.19%
$ 263,510 $ 11,682
Jan 5, 9 AM $ 0.00264
-0.20%
$ 264,010 $ 11,712
Jan 5, 8 AM $ 0.00265
+0.00%
$ 264,540 $ 11,778
Jan 5, 7 AM $ 0.00265
+0.20%
$ 264,540 $ 11,713
Jan 5, 6 AM $ 0.00264
-0.20%
$ 264,010 $ 11,610
Jan 5, 5 AM $ 0.00265
+0.00%
$ 264,540 $ 11,585
Jan 5, 4 AM $ 0.00265
+0.20%
$ 264,540 $ 11,528
Jan 5, 3 AM $ 0.00264
-0.20%
$ 264,010 $ 11,600
Jan 5, 2 AM $ 0.00265
+0.00%
$ 264,010 $ 11,880
Jan 5, 1 AM $ 0.00265
+0.20%
$ 264,540 $ 11,895
Jan 5, 12 AM $ 0.00264
+0.00%
$ 264,010 $ 12,031
Jan 4, 11 PM $ 0.00264
+0.00%
$ 264,010 $ 12,102
Jan 4, 10 PM $ 0.00265
+0.00%
$ 264,540 $ 12,028
Jan 4, 9 PM $ 0.00265
+0.00%
$ 264,540 $ 12,042
Jan 4, 8 PM $ 0.00265
+0.00%
$ 264,540 $ 12,063
Jan 4, 7 PM $ 0.00264
-1.48%
$ 264,010 $ 12,031
Jan 4, 6 PM $ 0.00267
+0.00%
$ 267,420 $ 11,955
Jan 4, 5 PM $ 0.00267
-0.21%
$ 267,420 $ 11,957
Jan 4, 4 PM $ 0.00268
+0.21%
$ 267,970 $ 11,972
Jan 4, 3 PM $ 0.00267
+0.00%
$ 267,420 $ 12,013
Jan 4, 2 PM $ 0.00267
+2.32%
$ 267,420 $ 12,109
Jan 4, 1 PM $ 0.00261
-1.03%
$ 261,360 $ 12,296
Jan 4, 12 PM $ 0.00264
-0.20%
$ 264,070 $ 12,362
Jan 4, 11 AM $ 0.00259
-0.20%
$ 258,920 $ 12,474
Jan 4, 10 AM $ 0.00259
+0.00%
$ 258,920 $ 12,490
Jan 4, 9 AM $ 0.00259
+3.78%
$ 258,920 $ 12,421
Jan 4, 7 AM $ 0.00251
+0.00%
$ 250,690 $ 12,504
Jan 4, 3 AM $ 0.00241
+0.28%
$ -- $ 12,443
Jan 4, 2 AM $ 0.00241
+0.20%
$ -- $ 12,222
Jan 4, 1 AM $ 0.0024
-0.20%
$ 240,090 $ 12,232
Jan 4, 12 AM $ 0.00241
+0.00%
$ 240,580 $ 12,134
Jan 3, 11 PM $ 0.00241
+0.20%
$ 240,580 $ 12,126
Jan 3, 10 PM $ 0.0024
+0.00%
$ 240,090 $ 12,176
Jan 3, 9 PM $ 0.0024
+0.00%
$ 240,090 $ 12,222
Jan 3, 8 PM $ 0.0024
-0.20%
$ 240,090 $ 12,240
Jan 3, 7 PM $ 0.0024
-0.20%
$ 240,090 $ 12,314
Jan 3, 6 PM $ 0.00241
+0.20%
$ 240,580 $ 12,390
Jan 3, 5 PM $ 0.0024
+0.00%
$ 240,090 $ 12,360
Jan 3, 4 PM $ 0.0024
+0.00%
$ 240,090 $ 12,305
Jan 3, 3 PM $ 0.0024
+1.18%
$ 239,450 $ 12,303
Jan 3, 2 PM $ 0.00235
-2.93%
$ 235,110 $ 12,203
Jan 3, 1 PM $ 0.00242
-1.22%
$ 242,200 $ 12,190
Jan 3, 12 PM $ 0.00245
+1.76%
$ 245,190 $ 12,162
Jan 3, 11 AM $ 0.00241
-2.03%
$ 240,940 $ 12,162
Jan 3, 10 AM $ 0.00246
-0.23%
$ 245,930 $ 12,146
Jan 3, 9 AM $ 0.00246
+0.06%
$ 246,490 $ 12,208