Metan Evolutions Historical Data

METAN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00258
-2.09%
$ 257,760 $ 11,046
Jan 7, 5 PM $ 0.00263
+0.11%
$ 263,260 $ 11,126
Jan 7, 4 PM $ 0.00263
+0.00%
$ 262,980 $ 11,139
Jan 7, 3 PM $ 0.00263
+0.00%
$ 262,980 $ 11,317
Jan 7, 2 PM $ 0.00263
+0.00%
$ 262,980 $ 11,398
Jan 7, 10 AM $ 0.00249
+0.00%
$ 249,190 $ 12,838
Jan 7, 9 AM $ 0.00249
+0.00%
$ 249,190 $ 12,682
Jan 7, 8 AM $ 0.00249
-1.62%
$ 249,200 $ 12,613
Jan 7, 7 AM $ 0.00253
+0.12%
$ 253,300 $ 12,681
Jan 7, 6 AM $ 0.00255
-0.20%
$ 254,610 $ 12,656
Jan 7, 5 AM $ 0.00255
-0.63%
$ 255,120 $ 12,584
Jan 7, 4 AM $ 0.00253
-1.66%
$ 253,000 $ 12,618
Jan 7, 3 AM $ 0.00258
+2.30%
$ 257,800 $ 12,566
Jan 7, 2 AM $ 0.00252
-2.12%
$ 252,000 $ 12,621
Jan 7, 1 AM $ 0.00257
+2.17%
$ 257,470 $ 12,660
Jan 7, 12 AM $ 0.00252
+2.02%
$ 252,000 $ 12,626
Jan 6, 11 PM $ 0.00247
+0.61%
$ 246,960 $ 12,586
Jan 6, 10 PM $ 0.00245
-2.99%
$ 245,460 $ 12,580
Jan 6, 9 PM $ 0.00263
+1.33%
$ 263,450 $ 12,573
Jan 6, 8 PM $ 0.0026
+2.25%
$ 265,700 $ 12,590
Jan 6, 7 PM $ 0.00255
+0.00%
$ 254,800 $ 12,476
Jan 6, 6 PM $ 0.00255
-4.84%
$ 254,800 $ 12,472
Jan 6, 5 PM $ 0.00268
+1.38%
$ 268,310 $ 12,334
Jan 6, 4 PM $ 0.00265
-1.14%
$ 264,650 $ 12,364
Jan 6, 3 PM $ 0.00268
-0.36%
$ 267,690 $ 12,246
Jan 6, 2 PM $ 0.00266
+1.75%
$ 266,190 $ 12,157
Jan 6, 1 PM $ 0.00263
-1.00%
$ 263,200 $ 12,081
Jan 6, 12 PM $ 0.00266
-0.49%
$ 265,850 $ 12,018
Jan 6, 11 AM $ 0.00267
+0.87%
$ 267,150 $ 11,985
Jan 6, 10 AM $ 0.00265
+2.10%
$ 264,840 $ 11,930
Jan 6, 9 AM $ 0.00259
-2.00%
$ 259,400 $ 11,960
Jan 6, 8 AM $ 0.00268
+0.69%
$ 268,260 $ 11,897
Jan 6, 7 AM $ 0.00266
+5.50%
$ 265,880 $ 11,868
Jan 6, 6 AM $ 0.00252
-5.01%
$ 252,030 $ 11,876
Jan 6, 5 AM $ 0.00265
-0.06%
$ 265,320 $ 11,985
Jan 6, 4 AM $ 0.00265
-0.21%
$ 265,480 $ 12,029
Jan 6, 3 AM $ 0.00266
+1.33%
$ 266,030 $ 12,033
Jan 6, 2 AM $ 0.00263
+1.97%
$ 263,080 $ 11,919
Jan 6, 1 AM $ 0.00258
+5.11%
$ 258,000 $ 11,863
Jan 6, 12 AM $ 0.00246
+0.00%
$ 245,970 $ 11,897
Jan 5, 11 PM $ 0.00246
-0.34%
$ 245,970 $ 11,886
Jan 5, 10 PM $ 0.00247
+0.00%
$ 246,810 $ 11,944
Jan 5, 9 PM $ 0.00247
-1.11%
$ 246,810 $ 11,973
Jan 5, 8 PM $ 0.0025
+0.00%
$ 249,590 $ 11,931
Jan 5, 7 PM $ 0.0025
+0.00%
$ 249,590 $ 11,954
Jan 5, 6 PM $ 0.0025
-2.08%
$ 249,590 $ 11,911
Jan 5, 5 PM $ 0.00255
+0.00%
$ 254,890 $ 11,950
Jan 5, 4 PM $ 0.00255
+1.58%
$ 254,890 $ 11,908
Jan 5, 3 PM $ 0.00251
-2.95%
$ 250,920 $ 11,835
Jan 5, 2 PM $ 0.00259
-0.20%
$ 258,550 $ 11,813