Metan Evolutions Historical Data

METAN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00255
+0.00%
$ 255,050 $ 12,194
Jan 9, 5 PM $ 0.00255
-0.20%
$ 255,050 $ 12,172
Jan 9, 4 PM $ 0.00255
+1.13%
$ 255,050 $ 12,170
Jan 9, 3 PM $ 0.00252
-1.55%
$ 252,200 $ 12,217
Jan 9, 2 PM $ 0.00256
-4.29%
$ 256,160 $ 12,211
Jan 9, 1 PM $ 0.00268
+1.62%
$ 267,090 $ 12,301
Jan 9, 12 PM $ 0.00263
-2.02%
$ 263,360 $ 12,151
Jan 9, 11 AM $ 0.00269
+1.17%
$ 268,780 $ 12,248
Jan 9, 10 AM $ 0.00265
+0.00%
$ 265,140 $ 12,166
Jan 9, 9 AM $ 0.00265
+0.00%
$ 265,140 $ 12,125
Jan 9, 8 AM $ 0.00265
-0.20%
$ 265,140 $ 12,126
Jan 9, 7 AM $ 0.00266
+0.20%
$ 265,680 $ 12,186
Jan 9, 6 AM $ 0.00265
-0.20%
$ 265,140 $ 12,226
Jan 9, 5 AM $ 0.00266
+0.00%
$ 265,680 $ 12,130
Jan 9, 4 AM $ 0.00266
+0.00%
$ 265,680 $ 12,065
Jan 9, 3 AM $ 0.00266
+2.39%
$ 265,680 $ 12,179
Jan 9, 2 AM $ 0.0026
-1.52%
$ 260,020 $ 12,148
Jan 9, 1 AM $ 0.00264
+0.67%
$ 264,040 $ 12,145
Jan 9, 12 AM $ 0.00262
-2.40%
$ 262,290 $ 12,084
Jan 8, 11 PM $ 0.00263
-2.01%
$ 263,360 $ 12,040
Jan 8, 10 PM $ 0.00269
+0.00%
$ 268,750 $ 12,044
Jan 8, 9 PM $ 0.00269
+0.21%
$ 268,750 $ 12,118
Jan 8, 8 PM $ 0.00268
+0.00%
$ 268,200 $ 12,112
Jan 8, 7 PM $ 0.00268
+0.98%
$ 268,200 $ 12,156
Jan 8, 6 PM $ 0.00266
+0.29%
$ 265,590 $ 12,194
Jan 8, 5 PM $ 0.00265
+0.00%
$ 264,830 $ 12,240
Jan 8, 4 PM $ 0.00265
+0.00%
$ 264,830 $ 12,255
Jan 8, 3 PM $ 0.00265
-0.41%
$ 264,830 $ 12,135
Jan 8, 2 PM $ 0.00266
+2.28%
$ 266,460 $ 12,055
Jan 8, 1 PM $ 0.00261
-0.84%
$ 260,000 $ 11,979
Jan 8, 12 PM $ 0.00263
-0.83%
$ 262,740 $ 12,176
Jan 8, 11 AM $ 0.0026
+0.92%
$ 260,000 $ 11,626
Jan 8, 10 AM $ 0.00258
-3.91%
$ 257,620 $ 11,173
Jan 8, 9 AM $ 0.00268
+0.91%
$ 268,110 $ 11,005
Jan 8, 8 AM $ 0.00266
-0.84%
$ 265,810 $ 10,992
Jan 8, 7 AM $ 0.00268
-0.34%
$ 268,070 $ 10,886
Jan 8, 6 AM $ 0.00269
+5.97%
$ 268,980 $ 11,000
Jan 8, 5 AM $ 0.00254
+2.87%
$ 253,820 $ 11,036
Jan 8, 4 AM $ 0.00259
+4.99%
$ 259,420 $ 11,089
Jan 8, 3 AM $ 0.00247
-0.78%
$ 247,100 $ 11,046
Jan 8, 2 AM $ 0.00249
+0.00%
$ 249,050 $ 11,081
Jan 8, 1 AM $ 0.00249
-1.60%
$ 249,550 $ 11,139
Jan 8, 12 AM $ 0.00253
-0.01%
$ 253,100 $ 11,133
Jan 7, 11 PM $ 0.00253
+0.76%
$ 253,130 $ 11,153
Jan 7, 10 PM $ 0.00251
-2.34%
$ 251,230 $ 11,112
Jan 7, 9 PM $ 0.00258
+0.12%
$ 257,550 $ 11,071
Jan 7, 8 PM $ 0.00257
-0.20%
$ 257,240 $ 11,047
Jan 7, 7 PM $ 0.00257
-0.20%
$ 257,240 $ 11,074
Jan 7, 6 PM $ 0.00258
-2.09%
$ 257,760 $ 11,046
Jan 7, 5 PM $ 0.00263
+0.11%
$ 263,260 $ 11,126