Metan Evolutions Historical Data

METAN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00261
+0.00%
$ 261,240 $ 12,160
Jan 11, 6 PM $ 0.00261
+0.00%
$ 261,240 $ 12,195
Jan 11, 5 PM $ 0.00261
-0.19%
$ 261,240 $ 12,166
Jan 11, 4 PM $ 0.00262
+0.21%
$ 261,750 $ 12,148
Jan 11, 3 PM $ 0.00261
-1.73%
$ 261,210 $ 12,070
Jan 11, 2 PM $ 0.00266
-1.86%
$ 265,820 $ 12,150
Jan 11, 1 PM $ 0.00271
+5.05%
$ 270,870 $ 12,171
Jan 11, 12 PM $ 0.00258
-5.78%
$ 257,850 $ 12,259
Jan 11, 11 AM $ 0.00274
+5.65%
$ 273,680 $ 12,354
Jan 11, 10 AM $ 0.00259
-1.90%
$ 259,040 $ 12,366
Jan 11, 9 AM $ 0.00264
-0.02%
$ 264,070 $ 12,478
Jan 11, 8 AM $ 0.00264
-0.21%
$ 264,100 $ 12,423
Jan 11, 7 AM $ 0.00265
+0.00%
$ 264,660 $ 12,395
Jan 11, 6 AM $ 0.00265
+0.00%
$ 264,130 $ 12,496
Jan 11, 5 AM $ 0.00265
+0.90%
$ 264,130 $ 12,500
Jan 11, 4 AM $ 0.00262
-0.04%
$ 262,300 $ 12,339
Jan 11, 3 AM $ 0.00262
+0.11%
$ 262,400 $ 12,289
Jan 11, 2 AM $ 0.00262
+0.00%
$ 262,400 $ 12,392
Jan 11, 1 AM $ 0.00262
+0.11%
$ 262,400 $ 12,519
Jan 11, 12 AM $ 0.00262
+0.11%
$ 262,400 $ 12,425
Jan 10, 11 PM $ 0.00262
+0.00%
$ 262,110 $ 12,441
Jan 10, 10 PM $ 0.00262
-0.21%
$ 262,110 $ 12,430
Jan 10, 9 PM $ 0.00263
+0.00%
$ 262,650 $ 12,436
Jan 10, 8 PM $ 0.00263
+0.21%
$ 262,650 $ 12,388
Jan 10, 7 PM $ 0.00262
-0.21%
$ 262,110 $ 12,345
Jan 10, 6 PM $ 0.00263
+0.00%
$ 262,650 $ 12,314
Jan 10, 5 PM $ 0.00263
+0.21%
$ 262,650 $ 12,294
Jan 10, 4 PM $ 0.00262
+0.00%
$ 262,110 $ 12,321
Jan 10, 3 PM $ 0.00262
+0.76%
$ 262,110 $ 12,357
Jan 10, 2 PM $ 0.0026
-0.33%
$ 260,140 $ 12,385
Jan 10, 1 PM $ 0.0026
+0.21%
$ 260,470 $ 12,382
Jan 10, 12 PM $ 0.0026
+0.21%
$ 260,470 $ 12,369
Jan 10, 11 AM $ 0.0026
+0.21%
$ 260,470 $ 12,317
Jan 10, 10 AM $ 0.0026
-0.21%
$ 259,930 $ 12,299
Jan 10, 9 AM $ 0.0026
-4.39%
$ 260,470 $ 12,274
Jan 10, 8 AM $ 0.00272
+0.00%
$ 272,440 $ 12,331
Jan 10, 7 AM $ 0.00272
-0.20%
$ 272,440 $ 12,399
Jan 10, 6 AM $ 0.00272
+0.16%
$ 272,440 $ 12,229
Jan 10, 5 AM $ 0.00272
+9.60%
$ 272,000 $ 12,245
Jan 10, 4 AM $ 0.00248
-1.77%
$ 248,170 $ 12,276
Jan 10, 3 AM $ 0.00253
-0.02%
$ 252,190 $ 12,263
Jan 10, 2 AM $ 0.00253
+0.20%
$ 252,700 $ 12,223
Jan 10, 1 AM $ 0.00252
-1.63%
$ 252,190 $ 12,116
Jan 10, 12 AM $ 0.00256
+0.00%
$ 256,360 $ 12,169
Jan 9, 11 PM $ 0.00256
-0.20%
$ 256,360 $ 12,248
Jan 9, 10 PM $ 0.00253
-2.99%
$ 252,770 $ 12,162
Jan 9, 9 PM $ 0.00261
-0.21%
$ 260,570 $ 12,147
Jan 9, 8 PM $ 0.00261
-0.21%
$ 260,570 $ 12,136
Jan 9, 7 PM $ 0.00261
+2.16%
$ 260,570 $ 12,201
Jan 9, 6 PM $ 0.00255
+0.00%
$ 255,050 $ 12,194