Metan Evolutions Historical Data

METAN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00267
+0.00%
$ 266,810 $ 11,981
Jan 13, 6 PM $ 0.00267
+2.58%
$ 266,810 $ 12,007
Jan 13, 5 PM $ 0.0026
+0.00%
$ 259,580 $ 12,026
Jan 13, 4 PM $ 0.0026
-1.61%
$ 259,580 $ 11,923
Jan 13, 3 PM $ 0.00264
-0.19%
$ 263,820 $ 11,968
Jan 13, 2 PM $ 0.00264
+0.20%
$ 264,310 $ 11,912
Jan 13, 1 PM $ 0.00264
+0.00%
$ 263,780 $ 11,892
Jan 13, 12 PM $ 0.00264
-0.20%
$ 264,320 $ 11,912
Jan 13, 11 AM $ 0.00264
+0.20%
$ 263,780 $ 11,995
Jan 13, 10 AM $ 0.00264
-1.58%
$ 263,780 $ 12,005
Jan 13, 9 AM $ 0.00268
+0.00%
$ 268,020 $ 12,000
Jan 13, 8 AM $ 0.00268
+1.60%
$ 268,020 $ 11,988
Jan 13, 7 AM $ 0.00264
-0.27%
$ 263,800 $ 12,079
Jan 13, 6 AM $ 0.00262
-2.97%
$ 262,000 $ 12,066
Jan 13, 5 AM $ 0.0027
+4.65%
$ 270,010 $ 12,089
Jan 13, 4 AM $ 0.00258
-1.62%
$ 258,010 $ 12,109
Jan 13, 3 AM $ 0.00262
+0.08%
$ 262,250 $ 12,112
Jan 13, 2 AM $ 0.00262
+1.42%
$ 262,050 $ 12,056
Jan 13, 1 AM $ 0.00258
-3.00%
$ 266,290 $ 12,019
Jan 13, 12 AM $ 0.00266
-0.20%
$ 266,350 $ 12,084
Jan 12, 11 PM $ 0.00267
-1.51%
$ 266,890 $ 12,038
Jan 12, 10 PM $ 0.00271
-0.11%
$ 270,990 $ 12,044
Jan 12, 9 PM $ 0.00271
+0.00%
$ 271,280 $ 12,087
Jan 12, 8 PM $ 0.00271
+0.20%
$ 271,280 $ 12,093
Jan 12, 7 PM $ 0.00271
+0.00%
$ 270,730 $ 11,992
Jan 12, 6 PM $ 0.00271
-0.20%
$ 270,730 $ 11,974
Jan 12, 5 PM $ 0.00271
+0.20%
$ 271,280 $ 11,951
Jan 12, 4 PM $ 0.00271
-0.20%
$ 270,730 $ 11,996
Jan 12, 3 PM $ 0.00271
+0.00%
$ 271,280 $ 12,007
Jan 12, 2 PM $ 0.00271
+1.38%
$ 271,280 $ 12,072
Jan 12, 1 PM $ 0.00263
-1.41%
$ 263,180 $ 12,104
Jan 12, 12 PM $ 0.00267
-0.35%
$ 266,940 $ 11,967
Jan 12, 11 AM $ 0.00268
-1.17%
$ 267,890 $ 11,881
Jan 12, 10 AM $ 0.00271
+0.00%
$ 271,070 $ 11,887
Jan 12, 9 AM $ 0.00271
+0.00%
$ 271,070 $ 11,821
Jan 12, 8 AM $ 0.00271
+2.09%
$ 270,510 $ 11,821
Jan 12, 7 AM $ 0.00266
+1.97%
$ 265,530 $ 11,734
Jan 12, 6 AM $ 0.0026
-1.73%
$ 260,410 $ 11,814
Jan 12, 5 AM $ 0.00269
+1.96%
$ 269,290 $ 11,946
Jan 12, 4 AM $ 0.00264
+0.95%
$ 264,120 $ 12,035
Jan 12, 3 AM $ 0.00262
+3.24%
$ 261,640 $ 12,100
Jan 12, 2 AM $ 0.00253
-0.34%
$ 252,330 $ 12,076
Jan 12, 1 AM $ 0.00254
+0.00%
$ 254,280 $ 11,991
Jan 12, 12 AM $ 0.00254
-0.92%
$ 254,280 $ 12,054
Jan 11, 11 PM $ 0.00257
-0.20%
$ 256,640 $ 12,064
Jan 11, 10 PM $ 0.00257
+0.00%
$ 257,160 $ 12,132
Jan 11, 9 PM $ 0.00257
-1.76%
$ 257,160 $ 12,120
Jan 11, 8 PM $ 0.00262
+0.21%
$ 261,240 $ 12,135
Jan 11, 7 PM $ 0.00261
+0.00%
$ 261,240 $ 12,160
Jan 11, 6 PM $ 0.00261
+0.00%
$ 261,240 $ 12,195