Metan Evolutions Historical Data

METAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00261
+0.21%
$ 261,210 $ 12,389
Jan 15, 7 PM $ 0.00261
-0.21%
$ 260,670 $ 12,308
Jan 15, 6 PM $ 0.00261
+0.00%
$ 261,210 $ 12,353
Jan 15, 5 PM $ 0.00261
+0.00%
$ 261,210 $ 12,351
Jan 15, 4 PM $ 0.00261
+0.00%
$ 261,210 $ 12,411
Jan 15, 3 PM $ 0.00261
+0.21%
$ 261,210 $ 12,426
Jan 15, 2 PM $ 0.00261
+0.00%
$ 260,670 $ 12,502
Jan 15, 1 PM $ 0.00261
+0.00%
$ 260,670 $ 12,485
Jan 15, 12 PM $ 0.00261
+0.00%
$ 260,670 $ 12,495
Jan 15, 11 AM $ 0.00261
+0.00%
$ 260,670 $ 12,592
Jan 15, 10 AM $ 0.00261
+0.00%
$ 260,670 $ 12,685
Jan 15, 9 AM $ 0.00261
+0.00%
$ 260,670 $ 12,740
Jan 15, 8 AM $ 0.00261
+0.00%
$ 260,670 $ 12,842
Jan 15, 7 AM $ 0.00261
+0.10%
$ 260,670 $ 12,876
Jan 15, 6 AM $ 0.0026
-2.43%
$ 260,420 $ 12,819
Jan 15, 5 AM $ 0.00267
+0.00%
$ 266,370 $ 12,890
Jan 15, 4 AM $ 0.00267
+0.21%
$ 266,920 $ 12,938
Jan 15, 3 AM $ 0.00266
-0.82%
$ 266,920 $ 12,978
Jan 15, 2 AM $ 0.00269
-0.22%
$ 268,580 $ 12,923
Jan 15, 1 AM $ 0.00269
-1.93%
$ 269,170 $ 12,933
Jan 15, 12 AM $ 0.00274
+4.21%
$ 274,470 $ 12,920
Jan 14, 11 PM $ 0.00263
-4.03%
$ 263,370 $ 12,841
Jan 14, 10 PM $ 0.00274
-0.98%
$ 274,430 $ 12,838
Jan 14, 9 PM $ 0.00277
+0.00%
$ 277,160 $ 12,688
Jan 14, 8 PM $ 0.00278
+0.00%
$ 277,730 $ 12,769
Jan 14, 7 PM $ 0.00278
+0.21%
$ 277,730 $ 12,823
Jan 14, 6 PM $ 0.00277
-0.21%
$ 277,160 $ 12,770
Jan 14, 5 PM $ 0.00277
+0.00%
$ 277,160 $ 12,789
Jan 14, 4 PM $ 0.00277
-0.21%
$ 277,160 $ 12,884
Jan 14, 3 PM $ 0.00278
+0.21%
$ 277,730 $ 12,825
Jan 14, 2 PM $ 0.00277
+2.00%
$ 277,160 $ 12,729
Jan 14, 1 PM $ 0.00272
-2.23%
$ 271,720 $ 12,721
Jan 14, 12 PM $ 0.00278
+4.53%
$ 277,910 $ 12,710
Jan 14, 11 AM $ 0.00266
-2.10%
$ 268,440 $ 12,647
Jan 14, 10 AM $ 0.00272
-3.01%
$ 271,570 $ 12,529
Jan 14, 9 AM $ 0.0028
+0.02%
$ 279,990 $ 12,389
Jan 14, 8 AM $ 0.0028
+0.72%
$ 279,940 $ 12,320
Jan 14, 7 AM $ 0.00278
-0.74%
$ 277,930 $ 12,267
Jan 14, 6 AM $ 0.0028
+0.51%
$ 279,990 $ 12,182
Jan 14, 5 AM $ 0.00279
+0.87%
$ 278,560 $ 12,018
Jan 14, 4 AM $ 0.00276
+1.84%
$ 276,150 $ 12,006
Jan 14, 3 AM $ 0.00271
+0.20%
$ 271,160 $ 11,911
Jan 14, 2 AM $ 0.00271
+0.00%
$ 270,610 $ 12,011
Jan 14, 1 AM $ 0.00271
+0.00%
$ 271,160 $ 12,000
Jan 14, 12 AM $ 0.00271
+0.00%
$ 271,160 $ 11,940
Jan 13, 11 PM $ 0.00271
+0.20%
$ 271,160 $ 12,015
Jan 13, 10 PM $ 0.00271
-2.20%
$ 271,160 $ 11,980
Jan 13, 9 PM $ 0.00277
+0.00%
$ 276,710 $ 11,960
Jan 13, 8 PM $ 0.00277
+3.71%
$ 276,710 $ 11,953
Jan 13, 7 PM $ 0.00267
+0.00%
$ 266,810 $ 11,981