Metan Evolutions Historical Data

METAN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00264
+0.00%
$ 263,540 $ 12,364
Jan 17, 8 PM $ 0.00264
+0.00%
$ 263,540 $ 12,411
Jan 17, 7 PM $ 0.00264
+0.00%
$ 263,540 $ 12,381
Jan 17, 6 PM $ 0.00264
+0.20%
$ 263,540 $ 12,363
Jan 17, 5 PM $ 0.00263
+0.00%
$ 263,010 $ 12,342
Jan 17, 4 PM $ 0.00263
+0.00%
$ 263,010 $ 12,455
Jan 17, 3 PM $ 0.00263
-0.20%
$ 263,540 $ 12,413
Jan 17, 2 PM $ 0.00264
+0.00%
$ 263,540 $ 12,390
Jan 17, 1 PM $ 0.00264
+0.00%
$ 263,540 $ 12,424
Jan 17, 12 PM $ 0.00264
+0.20%
$ 263,540 $ 12,523
Jan 17, 11 AM $ 0.00263
+0.00%
$ 263,010 $ 12,436
Jan 17, 10 AM $ 0.00263
-0.20%
$ 263,010 $ 12,326
Jan 17, 9 AM $ 0.00264
+1.20%
$ 263,540 $ 12,315
Jan 17, 8 AM $ 0.0026
-0.20%
$ 260,420 $ 12,165
Jan 17, 7 AM $ 0.00261
-0.59%
$ 260,950 $ 12,151
Jan 17, 6 AM $ 0.00263
+1.30%
$ 262,510 $ 12,139
Jan 17, 5 AM $ 0.00259
-0.20%
$ 259,130 $ 12,108
Jan 17, 4 AM $ 0.0026
+0.00%
$ 259,650 $ 12,116
Jan 17, 3 AM $ 0.0026
+0.00%
$ 259,650 $ 12,037
Jan 17, 2 AM $ 0.0026
+0.00%
$ 259,650 $ 12,029
Jan 17, 1 AM $ 0.0026
+0.00%
$ 259,650 $ 12,101
Jan 17, 12 AM $ 0.0026
+0.00%
$ 259,650 $ 12,106
Jan 16, 11 PM $ 0.0026
+0.20%
$ 259,650 $ 12,093
Jan 16, 10 PM $ 0.00259
-0.20%
$ 259,130 $ 12,057
Jan 16, 9 PM $ 0.0026
+0.00%
$ 259,650 $ 12,022
Jan 16, 8 PM $ 0.0026
+0.20%
$ 259,650 $ 11,995
Jan 16, 7 PM $ 0.00259
-0.20%
$ 259,650 $ 12,080
Jan 16, 6 PM $ 0.00259
+0.71%
$ 259,130 $ 12,090
Jan 16, 5 PM $ 0.00257
+2.05%
$ 257,310 $ 12,066
Jan 16, 4 PM $ 0.00252
-0.32%
$ 252,100 $ 11,919
Jan 16, 3 PM $ 0.00253
-0.43%
$ 252,720 $ 12,007
Jan 16, 2 PM $ 0.00254
-0.20%
$ 254,090 $ 11,961
Jan 16, 1 PM $ 0.00255
-0.55%
$ 254,600 $ 11,966
Jan 16, 12 PM $ 0.00256
-0.03%
$ 256,000 $ 11,933
Jan 16, 11 AM $ 0.00256
-0.33%
$ 256,080 $ 11,973
Jan 16, 10 AM $ 0.00257
-0.53%
$ 256,740 $ 12,015
Jan 16, 9 AM $ 0.00258
-0.06%
$ 258,120 $ 12,091
Jan 16, 8 AM $ 0.00258
+0.00%
$ 258,270 $ 12,246
Jan 16, 7 AM $ 0.00258
-0.10%
$ 258,270 $ 12,318
Jan 16, 6 AM $ 0.00259
+0.00%
$ 258,530 $ 12,327
Jan 16, 5 AM $ 0.00259
+0.00%
$ 258,530 $ 12,290
Jan 16, 4 AM $ 0.00259
+0.00%
$ 258,530 $ 12,286
Jan 16, 3 AM $ 0.00259
-0.41%
$ 259,060 $ 12,302
Jan 16, 2 AM $ 0.0026
+0.00%
$ 259,590 $ 12,274
Jan 16, 1 AM $ 0.0026
+0.20%
$ 259,590 $ 12,274
Jan 16, 12 AM $ 0.00259
+0.00%
$ 259,590 $ 12,226
Jan 15, 11 PM $ 0.00259
-0.62%
$ 259,590 $ 12,308
Jan 15, 10 PM $ 0.00261
-0.21%
$ 260,670 $ 12,381
Jan 15, 9 PM $ 0.00261
+0.00%
$ 260,670 $ 12,453
Jan 15, 8 PM $ 0.00261
+0.21%
$ 261,210 $ 12,389