Metan Evolutions Historical Data

METAN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00249
+0.20%
$ 249,270 $ 12,370
Jan 19, 8 PM $ 0.00249
-1.75%
$ 248,770 $ 12,429
Jan 19, 7 PM $ 0.00253
+0.98%
$ 253,210 $ 12,348
Jan 19, 6 PM $ 0.00251
-1.80%
$ 250,760 $ 12,291
Jan 19, 5 PM $ 0.00255
-1.12%
$ 255,360 $ 12,230
Jan 19, 4 PM $ 0.00258
+3.89%
$ 258,260 $ 12,267
Jan 19, 3 PM $ 0.00249
-0.26%
$ 248,590 $ 12,288
Jan 19, 2 PM $ 0.00249
-3.32%
$ 254,870 $ 12,311
Jan 19, 1 PM $ 0.00258
+3.10%
$ 257,790 $ 12,191
Jan 19, 12 PM $ 0.0025
+0.64%
$ 250,050 $ 12,212
Jan 19, 11 AM $ 0.00248
-3.19%
$ 248,450 $ 12,138
Jan 19, 10 AM $ 0.00257
+1.72%
$ 257,160 $ 12,257
Jan 19, 9 AM $ 0.00249
-3.60%
$ 248,740 $ 12,310
Jan 19, 8 AM $ 0.00258
-0.64%
$ 258,020 $ 12,390
Jan 19, 7 AM $ 0.0026
-1.58%
$ 259,680 $ 12,397
Jan 19, 6 AM $ 0.00264
+7.53%
$ 263,850 $ 12,388
Jan 19, 5 AM $ 0.00245
-0.21%
$ 245,380 $ 12,423
Jan 19, 4 AM $ 0.00246
+0.00%
$ 245,890 $ 12,436
Jan 19, 3 AM $ 0.00245
-0.21%
$ 245,380 $ 12,452
Jan 19, 2 AM $ 0.00245
-0.21%
$ 245,380 $ 12,352
Jan 19, 1 AM $ 0.00246
+0.21%
$ 245,890 $ 12,299
Jan 19, 12 AM $ 0.00245
-0.21%
$ 245,380 $ 12,285
Jan 18, 11 PM $ 0.00246
+0.00%
$ 245,380 $ 12,295
Jan 18, 10 PM $ 0.00246
+0.00%
$ 245,890 $ 12,316
Jan 18, 9 PM $ 0.00246
-0.33%
$ 245,890 $ 12,263
Jan 18, 8 PM $ 0.00247
-0.96%
$ 246,700 $ 12,283
Jan 18, 7 PM $ 0.00249
+0.07%
$ 249,310 $ 12,221
Jan 18, 6 PM $ 0.00249
+0.00%
$ 248,930 $ 12,290
Jan 18, 5 PM $ 0.00249
-0.20%
$ 248,930 $ 12,346
Jan 18, 4 PM $ 0.00249
+0.20%
$ 249,430 $ 12,284
Jan 18, 3 PM $ 0.00249
+0.00%
$ 248,930 $ 12,253
Jan 18, 2 PM $ 0.00249
+0.03%
$ 248,930 $ 12,288
Jan 18, 1 PM $ 0.00249
+0.17%
$ 248,850 $ 12,307
Jan 18, 12 PM $ 0.00248
-1.48%
$ 248,420 $ 12,246
Jan 18, 11 AM $ 0.00252
-4.32%
$ 252,150 $ 12,270
Jan 18, 10 AM $ 0.00263
-0.20%
$ 263,540 $ 12,147
Jan 18, 9 AM $ 0.00264
+0.00%
$ 263,010 $ 12,127
Jan 18, 8 AM $ 0.00264
+0.20%
$ 263,540 $ 12,120
Jan 18, 7 AM $ 0.00263
+0.00%
$ 263,010 $ 12,133
Jan 18, 6 AM $ 0.00263
+0.00%
$ 263,010 $ 12,128
Jan 18, 5 AM $ 0.00263
+0.00%
$ 263,540 $ 12,181
Jan 18, 4 AM $ 0.00263
+0.00%
$ 263,010 $ 12,173
Jan 18, 3 AM $ 0.00263
-0.20%
$ 263,010 $ 12,233
Jan 18, 2 AM $ 0.00264
+0.20%
$ 263,540 $ 12,314
Jan 18, 1 AM $ 0.00263
-0.20%
$ 263,010 $ 12,297
Jan 18, 12 AM $ 0.00263
-0.20%
$ 263,010 $ 12,297
Jan 17, 11 PM $ 0.00263
+0.00%
$ 263,010 $ 12,272
Jan 17, 10 PM $ 0.00263
-0.20%
$ 263,010 $ 12,338
Jan 17, 9 PM $ 0.00264
+0.00%
$ 263,540 $ 12,364
Jan 17, 8 PM $ 0.00264
+0.00%
$ 263,540 $ 12,411