Metan Evolutions Historical Data

METAN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00207
-0.01%
$ 207,100 $ 12,026
Jan 21, 8 PM $ 0.00207
-0.08%
$ 206,990 $ 12,023
Jan 21, 7 PM $ 0.00207
+0.00%
$ 207,150 $ 12,115
Jan 21, 6 PM $ 0.00207
+0.08%
$ 207,150 $ 12,106
Jan 21, 5 PM $ 0.00207
-0.08%
$ 206,990 $ 12,139
Jan 21, 4 PM $ 0.00207
+0.00%
$ 207,150 $ 12,131
Jan 21, 3 PM $ 0.00207
+0.08%
$ 207,150 $ 12,100
Jan 21, 2 PM $ 0.00207
+0.00%
$ 207,150 $ 12,143
Jan 21, 1 PM $ 0.00207
+0.00%
$ 206,990 $ 12,217
Jan 21, 12 PM $ 0.00207
+0.00%
$ 207,150 $ 12,427
Jan 21, 11 AM $ 0.00207
+0.00%
$ 207,150 $ 12,473
Jan 21, 10 AM $ 0.00207
+0.00%
$ 207,150 $ 12,456
Jan 21, 9 AM $ 0.00207
+0.00%
$ 207,150 $ 12,465
Jan 21, 8 AM $ 0.00207
+0.00%
$ 207,150 $ 12,503
Jan 21, 7 AM $ 0.00207
-0.17%
$ 207,150 $ 12,370
Jan 21, 6 AM $ 0.00207
-0.24%
$ 207,500 $ 11,915
Jan 21, 5 AM $ 0.00208
-0.21%
$ 207,740 $ 11,813
Jan 21, 4 AM $ 0.00208
+0.00%
$ 207,740 $ 11,921
Jan 21, 3 AM $ 0.00208
+0.00%
$ 208,170 $ 11,985
Jan 21, 2 AM $ 0.00208
+0.00%
$ 207,740 $ 11,953
Jan 21, 1 AM $ 0.00208
-0.21%
$ 207,740 $ 11,935
Jan 21, 12 AM $ 0.00208
+0.21%
$ 208,170 $ 11,849
Jan 20, 11 PM $ 0.00208
+0.00%
$ 208,170 $ 11,862
Jan 20, 10 PM $ 0.00208
+0.00%
$ 207,740 $ 11,794
Jan 20, 9 PM $ 0.00208
-0.21%
$ 207,740 $ 11,754
Jan 20, 8 PM $ 0.00208
-4.10%
$ 208,170 $ 11,739
Jan 20, 7 PM $ 0.00217
-1.68%
$ 216,640 $ 11,743
Jan 20, 6 PM $ 0.00221
+0.00%
$ 220,790 $ 11,774
Jan 20, 5 PM $ 0.00221
-0.18%
$ 220,790 $ 11,771
Jan 20, 4 PM $ 0.00221
+0.46%
$ 221,180 $ 11,832
Jan 20, 3 PM $ 0.0022
+1.60%
$ 219,720 $ 11,797
Jan 20, 2 PM $ 0.00216
-1.42%
$ 216,270 $ 11,758
Jan 20, 1 PM $ 0.00219
-2.55%
$ 219,380 $ 11,781
Jan 20, 12 PM $ 0.00225
+1.86%
$ 225,110 $ 11,556
Jan 20, 11 AM $ 0.00221
-2.96%
$ 220,530 $ 11,631
Jan 20, 10 AM $ 0.00226
-0.54%
$ 227,250 $ 11,666
Jan 20, 9 AM $ 0.00227
+0.20%
$ 226,470 $ 11,690
Jan 20, 8 AM $ 0.00226
-1.26%
$ 226,470 $ 11,666
Jan 20, 7 AM $ 0.00229
-0.10%
$ 229,360 $ 11,885
Jan 20, 6 AM $ 0.0023
-3.91%
$ 229,590 $ 12,334
Jan 20, 5 AM $ 0.00239
-0.92%
$ 238,920 $ 12,337
Jan 20, 4 AM $ 0.00241
-0.17%
$ 241,240 $ 12,180
Jan 20, 3 AM $ 0.00242
+0.00%
$ 241,550 $ 12,160
Jan 20, 2 AM $ 0.00242
+0.20%
$ 241,550 $ 12,214
Jan 20, 1 AM $ 0.00241
-2.37%
$ 241,060 $ 12,250
Jan 20, 12 AM $ 0.00247
+0.00%
$ 246,900 $ 12,260
Jan 19, 11 PM $ 0.00247
-0.95%
$ 246,900 $ 12,300
Jan 19, 10 PM $ 0.00249
-0.20%
$ 248,770 $ 12,293
Jan 19, 9 PM $ 0.00249
+0.20%
$ 249,270 $ 12,370
Jan 19, 8 PM $ 0.00249
-1.75%
$ 248,770 $ 12,429