Metan Evolutions Historical Data

METAN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00191
+0.00%
$ 190,700 $ 13,398
Jan 23, 9 PM $ 0.00191
+0.21%
$ 190,300 $ 13,264
Jan 23, 8 PM $ 0.0019
-0.21%
$ 190,300 $ 13,213
Jan 23, 7 PM $ 0.00191
-0.17%
$ 190,700 $ 13,225
Jan 23, 6 PM $ 0.00191
+1.77%
$ 191,020 $ 13,270
Jan 23, 5 PM $ 0.00188
-3.12%
$ 187,690 $ 13,111
Jan 23, 4 PM $ 0.00195
-4.33%
$ 194,800 $ 12,939
Jan 23, 3 PM $ 0.00204
+0.20%
$ 203,610 $ 12,906
Jan 23, 2 PM $ 0.00203
-0.20%
$ 203,200 $ 12,843
Jan 23, 1 PM $ 0.00225
+0.21%
$ 224,710 $ 12,785
Jan 23, 12 PM $ 0.00224
+0.00%
$ 224,250 $ 12,793
Jan 23, 11 AM $ 0.00224
+0.50%
$ 224,250 $ 12,834
Jan 23, 10 AM $ 0.00223
+0.00%
$ 223,140 $ 12,765
Jan 23, 9 AM $ 0.00223
+0.00%
$ 223,590 $ 12,721
Jan 23, 8 AM $ 0.00223
+0.00%
$ 223,590 $ 12,712
Jan 23, 7 AM $ 0.00223
+0.00%
$ 223,140 $ 12,648
Jan 23, 6 AM $ 0.00223
-0.20%
$ 223,140 $ 12,626
Jan 23, 5 AM $ 0.00224
+0.20%
$ 223,590 $ 12,580
Jan 23, 4 AM $ 0.00223
-0.54%
$ 223,140 $ 12,525
Jan 23, 3 AM $ 0.00224
+18.80%
$ 224,360 $ 12,481
Jan 23, 2 AM $ 0.00189
-0.21%
$ 188,860 $ 12,181
Jan 23, 1 AM $ 0.00189
-1.79%
$ 189,250 $ 12,121
Jan 23, 12 AM $ 0.00193
-2.45%
$ 192,700 $ 12,004
Jan 22, 11 PM $ 0.00198
+0.00%
$ 197,540 $ 12,066
Jan 22, 10 PM $ 0.00198
+0.00%
$ 197,950 $ 11,998
Jan 22, 9 PM $ 0.00198
+0.00%
$ 197,540 $ 12,130
Jan 22, 8 PM $ 0.00198
+0.21%
$ 197,540 $ 12,153
Jan 22, 7 PM $ 0.00198
-0.15%
$ 197,540 $ 12,180
Jan 22, 6 PM $ 0.00198
-0.65%
$ 197,830 $ 12,152
Jan 22, 5 PM $ 0.00199
-0.20%
$ 199,130 $ 12,209
Jan 22, 4 PM $ 0.002
-1.18%
$ 199,530 $ 12,229
Jan 22, 3 PM $ 0.00202
+1.19%
$ 201,910 $ 12,315
Jan 22, 2 PM $ 0.002
+0.00%
$ 199,530 $ 12,264
Jan 22, 1 PM $ 0.002
-1.26%
$ 199,530 $ 12,231
Jan 22, 12 PM $ 0.00202
+0.20%
$ 202,070 $ 12,183
Jan 22, 11 AM $ 0.00202
+0.00%
$ 201,660 $ 12,120
Jan 22, 10 AM $ 0.00202
-0.20%
$ 201,660 $ 12,143
Jan 22, 9 AM $ 0.00202
+0.00%
$ 202,070 $ 12,150
Jan 22, 8 AM $ 0.00202
-0.20%
$ 201,660 $ 12,029
Jan 22, 7 AM $ 0.00202
-2.38%
$ 202,070 $ 11,929
Jan 22, 6 AM $ 0.00207
-0.02%
$ 206,990 $ 11,959
Jan 22, 5 AM $ 0.00207
-0.02%
$ 206,990 $ 12,009
Jan 22, 4 AM $ 0.00207
-0.03%
$ 206,990 $ 12,115
Jan 22, 3 AM $ 0.00207
+0.00%
$ 207,050 $ 12,025
Jan 22, 2 AM $ 0.00207
+0.00%
$ 207,060 $ 12,002
Jan 22, 1 AM $ 0.00207
+0.00%
$ 207,060 $ 12,013
Jan 22, 12 AM $ 0.00207
+0.03%
$ 207,060 $ 12,127
Jan 21, 11 PM $ 0.00207
+0.00%
$ 206,990 $ 12,042
Jan 21, 10 PM $ 0.00207
-0.01%
$ 207,070 $ 12,045
Jan 21, 9 PM $ 0.00207
-0.01%
$ 207,100 $ 12,026