Metan Evolutions Historical Data

METAN Page 7
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00939
+0.00%
$ 938,809 $ 586
4:27 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:26 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:25 PM $ 0.00939
+0.00%
$ 938,809 $ 590
4:24 PM $ 0.00939
+0.00%
$ 938,828 $ 590
4:23 PM $ 0.00939
+0.00%
$ 938,828 $ 590
4:22 PM $ 0.00939
+0.00%
$ 938,828 $ 590
4:21 PM $ 0.00939
+0.00%
$ 938,828 $ 594
4:20 PM $ 0.00939
+0.00%
$ 938,828 $ 591
4:19 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:18 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:17 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:16 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:15 PM $ 0.00939
+0.00%
$ 938,850 $ 595
4:14 PM $ 0.00939
-0.01%
$ 938,858 $ 591
4:13 PM $ 0.00939
+0.00%
$ 938,858 $ 595
4:12 PM $ 0.00939
+0.00%
$ 938,858 $ 595
4:11 PM $ 0.00939
+0.00%
$ 938,858 $ 599
4:10 PM $ 0.00939
+0.00%
$ 938,858 $ 599
4:09 PM $ 0.00939
-0.01%
$ 938,914 $ 599
4:08 PM $ 0.00939
+0.00%
$ 938,914 $ 595
4:07 PM $ 0.00939
+0.00%
$ 938,914 $ 595
4:06 PM $ 0.00939
+0.00%
$ 938,914 $ 600
4:05 PM $ 0.00939
+0.00%
$ 938,914 $ 600
4:04 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:03 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:02 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:01 PM $ 0.00939
+0.00%
$ 939,013 $ 600
4:00 PM $ 0.00939
+0.00%
$ 939,013 $ 600
3:59 PM $ 0.00939
+0.00%
$ 939,005 $ 596
3:58 PM $ 0.00939
+0.00%
$ 939,005 $ 600
3:57 PM $ 0.00939
+0.00%
$ 939,005 $ 604
3:56 PM $ 0.00939
+0.00%
$ 939,005 $ 604
3:55 PM $ 0.00939
+0.00%
$ 939,005 $ 604
3:54 PM $ 0.00939
+0.00%
$ 939,021 $ 604
3:53 PM $ 0.00939
+0.00%
$ 939,021 $ 604
3:52 PM $ 0.00939
+0.00%
$ 939,021 $ 604
3:51 PM $ 0.0094
+0.00%
$ 939,021 $ 604
3:50 PM $ 0.0094
+0.00%
$ 939,021 $ 595
3:49 PM $ 0.0094
-0.03%
$ 939,896 $ 595
3:48 PM $ 0.0094
+0.00%
$ 939,896 $ 590
3:47 PM $ 0.0094
+0.00%
$ 939,896 $ 590
3:46 PM $ 0.0094
+0.00%
$ 939,896 $ 594
3:45 PM $ 0.0094
+0.00%
$ 939,896 $ 590
3:44 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:43 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:42 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:41 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:40 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:39 PM $ 0.0094
+0.00%
$ 940,200 $ 598