Metan Evolutions Historical Data

METAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00937
-0.04%
$ 936,770 $ 2,069
Jun 3, 7 AM $ 0.00937
+2.88%
$ 937,170 $ 2,058
Jun 3, 6 AM $ 0.00911
+0.00%
$ 910,972 $ 2,013
Jun 3, 5 AM $ 0.00911
+0.29%
$ 911,016 $ 1,989
Jun 3, 4 AM $ 0.00908
-1.47%
$ 908,420 $ 1,949
Jun 3, 3 AM $ 0.00922
-0.77%
$ 921,927 $ 1,946
Jun 3, 2 AM $ 0.00929
-1.43%
$ 929,082 $ 1,714
Jun 3, 1 AM $ 0.00943
+0.11%
$ 942,530 $ 1,973
Jun 3, 12 AM $ 0.00941
+1.80%
$ 941,450 $ 1,995
Jun 2, 11 PM $ 0.00925
-0.05%
$ 924,809 $ 2,010
Jun 2, 10 PM $ 0.00923
-0.99%
$ 923,131 $ 2,051
Jun 2, 9 PM $ 0.00932
-1.34%
$ 932,340 $ 2,319
Jun 2, 8 PM $ 0.00945
+1.96%
$ 945,050 $ 2,300
Jun 2, 7 PM $ 0.00912
+0.00%
$ 912,328 $ 2,317
Jun 2, 6 PM $ 0.00912
-1.82%
$ 912,299 $ 2,321
Jun 2, 5 PM $ 0.00929
+2.04%
$ 929,184 $ 2,047
Jun 2, 4 PM $ 0.00911
-0.27%
$ 910,565 $ 1,785
Jun 2, 3 PM $ 0.00913
-1.22%
$ 913,071 $ 1,751
Jun 2, 2 PM $ 0.00924
-0.90%
$ 924,360 $ 1,748
Jun 2, 1 PM $ 0.00933
+0.35%
$ 932,781 $ 1,800
Jun 2, 12 PM $ 0.0093
-1.06%
$ 929,526 $ 1,718
Jun 2, 11 AM $ 0.0094
+2.59%
$ 939,510 $ 1,756
Jun 2, 10 AM $ 0.00916
+0.10%
$ 915,763 $ 1,741
Jun 2, 9 AM $ 0.00915
-0.85%
$ 914,856 $ 1,741
Jun 2, 8 AM $ 0.00923
-0.95%
$ 922,689 $ 1,516
Jun 2, 7 AM $ 0.00931
+0.19%
$ 931,498 $ 1,262
Jun 2, 6 AM $ 0.0093
+1.35%
$ 929,761 $ 1,300
Jun 2, 5 AM $ 0.00917
+1.91%
$ 917,379 $ 1,296
Jun 2, 4 AM $ 0.00908
-2.08%
$ 908,000 $ 1,318
Jun 2, 3 AM $ 0.00927
+0.66%
$ 927,242 $ 1,336
Jun 2, 2 AM $ 0.00921
+2.62%
$ 921,187 $ 1,366
Jun 2, 1 AM $ 0.00898
-3.66%
$ 897,640 $ 1,391
Jun 2, 12 AM $ 0.00932
+3.00%
$ 931,791 $ 1,409
Jun 1, 11 PM $ 0.00905
-3.40%
$ 904,616 $ 1,401
Jun 1, 10 PM $ 0.00936
-0.33%
$ 936,467 $ 1,170
Jun 1, 9 PM $ 0.0094
+4.20%
$ 939,599 $ 897
Jun 1, 8 PM $ 0.00902
-0.36%
$ 901,750 $ 915
Jun 1, 7 PM $ 0.00905
-3.97%
$ 904,800 $ 913
Jun 1, 6 PM $ 0.00942
-0.24%
$ 942,169 $ 924
Jun 1, 5 PM $ 0.00944
+4.91%
$ 944,390 $ 957
Jun 1, 4 PM $ 0.009
-4.14%
$ 900,180 $ 981
Jun 1, 3 PM $ 0.00939
+0.06%
$ 939,020 $ 1,008
Jun 1, 2 PM $ 0.00938
-0.01%
$ 938,479 $ 1,001
Jun 1, 1 PM $ 0.00939
-0.25%
$ 938,615 $ 991
Jun 1, 12 PM $ 0.00941
-0.36%
$ 940,955 $ 998
Jun 1, 11 AM $ 0.00944
+7.62%
$ 944,347 $ 974
Jun 1, 10 AM $ 0.00877
+0.43%
$ 877,460 $ 988
Jun 1, 9 AM $ 0.00874
-1.91%
$ 873,581 $ 983
Jun 1, 8 AM $ 0.00891
-0.82%
$ 890,609 $ 962
Jun 1, 7 AM $ 0.00898
+0.14%
$ 897,999 $ 978