Metan Evolutions Historical Data

METAN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00182
+0.00%
$ 181,790 $ 12,183
Jan 26, 3 AM $ 0.00182
-2.58%
$ 182,170 $ 12,106
Jan 26, 2 AM $ 0.00187
-0.51%
$ 187,000 $ 12,245
Jan 26, 1 AM $ 0.00188
+0.21%
$ 187,950 $ 12,403
Jan 26, 12 AM $ 0.00188
-0.21%
$ 187,560 $ 12,535
Jan 25, 11 PM $ 0.00188
-1.28%
$ 187,950 $ 12,626
Jan 25, 10 PM $ 0.0019
-3.74%
$ 190,390 $ 12,622
Jan 25, 9 PM $ 0.00198
+0.00%
$ 197,790 $ 12,645
Jan 25, 8 PM $ 0.00198
+0.00%
$ 197,790 $ 12,668
Jan 25, 7 PM $ 0.00198
+1.01%
$ 197,790 $ 12,697
Jan 25, 6 PM $ 0.00196
-0.20%
$ 196,210 $ 12,754
Jan 25, 5 PM $ 0.00196
-1.98%
$ 196,210 $ 12,749
Jan 25, 4 PM $ 0.002
-2.34%
$ 200,170 $ 12,848
Jan 25, 3 PM $ 0.00205
-0.20%
$ 204,970 $ 12,910
Jan 25, 2 PM $ 0.00205
-4.21%
$ 205,390 $ 12,957
Jan 25, 1 PM $ 0.00214
+0.00%
$ 214,410 $ 13,036
Jan 25, 12 PM $ 0.00215
+0.21%
$ 214,850 $ 13,194
Jan 25, 11 AM $ 0.00214
-0.20%
$ 214,410 $ 13,298
Jan 25, 10 AM $ 0.00215
+1.38%
$ 214,410 $ 13,313
Jan 25, 9 AM $ 0.00212
-5.05%
$ 211,930 $ 13,379
Jan 25, 8 AM $ 0.00223
+1.12%
$ 223,190 $ 13,510
Jan 25, 7 AM $ 0.00221
+0.00%
$ 221,180 $ 13,513
Jan 25, 6 AM $ 0.00221
-0.21%
$ 220,720 $ 13,574
Jan 25, 5 AM $ 0.00221
+4.42%
$ 221,180 $ 13,654
Jan 25, 4 AM $ 0.00212
-5.53%
$ 211,820 $ 13,701
Jan 25, 3 AM $ 0.00225
+5.77%
$ 224,680 $ 13,756
Jan 25, 2 AM $ 0.00212
-0.75%
$ 212,420 $ 13,791
Jan 25, 1 AM $ 0.00214
+9.81%
$ 214,020 $ 13,702
Jan 25, 12 AM $ 0.00195
+0.77%
$ 194,900 $ 13,603
Jan 24, 11 PM $ 0.00193
+0.00%
$ 193,420 $ 13,632
Jan 24, 10 PM $ 0.00194
-3.33%
$ 193,820 $ 13,649
Jan 24, 9 PM $ 0.002
+3.90%
$ 200,500 $ 13,570
Jan 24, 8 PM $ 0.00193
+0.00%
$ 192,980 $ 13,655
Jan 24, 7 PM $ 0.00193
+0.00%
$ 193,370 $ 13,584
Jan 24, 6 PM $ 0.00193
+0.20%
$ 193,370 $ 13,518
Jan 24, 5 PM $ 0.00193
+0.00%
$ 192,980 $ 13,602
Jan 24, 4 PM $ 0.00193
+0.00%
$ 192,980 $ 13,671
Jan 24, 3 PM $ 0.00193
+0.14%
$ 193,370 $ 13,612
Jan 24, 2 PM $ 0.00193
-1.44%
$ 193,100 $ 13,612
Jan 24, 1 PM $ 0.00196
-4.89%
$ 195,930 $ 13,590
Jan 24, 12 PM $ 0.00206
-2.86%
$ 206,420 $ 13,441
Jan 24, 11 AM $ 0.00212
-1.83%
$ 212,490 $ 13,409
Jan 24, 10 AM $ 0.00216
-6.99%
$ 216,460 $ 13,466
Jan 24, 9 AM $ 0.00233
+0.20%
$ 233,190 $ 13,350
Jan 24, 8 AM $ 0.00233
+0.00%
$ 232,720 $ 13,287
Jan 24, 7 AM $ 0.0023
+2.21%
$ 230,000 $ 13,282
Jan 24, 6 AM $ 0.00225
-0.21%
$ 225,020 $ 13,188
Jan 24, 12 AM $ 0.00192
+0.00%
$ 192,370 $ 13,381
Jan 23, 11 PM $ 0.00192
+0.88%
$ 192,370 $ 13,370
Jan 23, 10 PM $ 0.00191
+0.00%
$ 190,700 $ 13,398