Metan Evolutions Historical Data

METAN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00204
+2.23%
$ 204,460 $ 12,914
Jan 28, 6 AM $ 0.002
-6.28%
$ 200,000 $ 12,849
Jan 28, 5 AM $ 0.00213
+3.33%
$ 213,480 $ 12,705
Jan 28, 4 AM $ 0.00197
+2.13%
$ 197,010 $ 12,815
Jan 28, 3 AM $ 0.00193
+0.73%
$ 192,900 $ 12,783
Jan 28, 2 AM $ 0.00191
-0.07%
$ 191,500 $ 12,748
Jan 28, 1 AM $ 0.00192
-0.19%
$ 191,630 $ 12,801
Jan 28, 12 AM $ 0.00192
-2.20%
$ 192,000 $ 12,788
Jan 27, 11 PM $ 0.00196
+0.76%
$ 196,310 $ 12,816
Jan 27, 10 PM $ 0.00195
-2.10%
$ 194,820 $ 12,832
Jan 27, 9 PM $ 0.00199
-2.05%
$ 199,400 $ 12,917
Jan 27, 8 PM $ 0.00203
+0.00%
$ 203,160 $ 12,927
Jan 27, 7 PM $ 0.00203
+0.00%
$ 203,160 $ 12,815
Jan 27, 6 PM $ 0.00203
+0.00%
$ 203,160 $ 12,799
Jan 27, 5 PM $ 0.00203
+2.57%
$ 203,160 $ 12,797
Jan 27, 4 PM $ 0.00198
-3.84%
$ 198,070 $ 12,848
Jan 27, 3 PM $ 0.00206
+0.73%
$ 205,970 $ 12,909
Jan 27, 2 PM $ 0.00204
+1.15%
$ 204,480 $ 12,728
Jan 27, 1 PM $ 0.00202
-0.47%
$ 201,750 $ 12,774
Jan 27, 12 PM $ 0.00203
+0.07%
$ 203,120 $ 12,769
Jan 27, 11 AM $ 0.00203
+0.20%
$ 202,980 $ 12,772
Jan 27, 10 AM $ 0.00203
+0.48%
$ 202,570 $ 12,809
Jan 27, 9 AM $ 0.00202
+1.09%
$ 201,610 $ 12,769
Jan 27, 8 AM $ 0.00199
-2.25%
$ 199,430 $ 12,640
Jan 27, 7 AM $ 0.00204
-1.29%
$ 203,950 $ 12,402
Jan 27, 6 AM $ 0.00207
+0.00%
$ 206,620 $ 12,386
Jan 27, 5 AM $ 0.00206
+2.19%
$ 206,200 $ 12,366
Jan 27, 4 AM $ 0.00202
-1.08%
$ 201,780 $ 12,391
Jan 27, 3 AM $ 0.00204
-1.98%
$ 203,980 $ 12,385
Jan 27, 2 AM $ 0.00208
+8.79%
$ 208,090 $ 12,265
Jan 27, 1 AM $ 0.00191
+0.00%
$ 191,280 $ 12,206
Jan 27, 12 AM $ 0.00191
-0.54%
$ 191,280 $ 12,160
Jan 26, 11 PM $ 0.00192
+0.21%
$ 192,320 $ 12,095
Jan 26, 10 PM $ 0.00192
+0.16%
$ 191,920 $ 12,084
Jan 26, 9 PM $ 0.00192
+0.50%
$ 191,620 $ 12,041
Jan 26, 8 PM $ 0.00191
-0.16%
$ 190,670 $ 11,970
Jan 26, 7 PM $ 0.00191
-1.39%
$ 190,970 $ 12,006
Jan 26, 6 PM $ 0.00194
-3.17%
$ 193,660 $ 12,006
Jan 26, 5 PM $ 0.002
-3.87%
$ 200,000 $ 11,969
Jan 26, 4 PM $ 0.00208
-0.20%
$ 208,050 $ 11,846
Jan 26, 3 PM $ 0.00208
+0.20%
$ 208,470 $ 11,812
Jan 26, 2 PM $ 0.00208
-0.20%
$ 208,050 $ 11,874
Jan 26, 1 PM $ 0.00208
+2.74%
$ 208,470 $ 11,836
Jan 26, 12 PM $ 0.00202
-0.21%
$ 202,500 $ 11,797
Jan 26, 11 AM $ 0.00203
-1.70%
$ 202,920 $ 11,756
Jan 26, 10 AM $ 0.00205
+2.08%
$ 205,500 $ 11,776
Jan 26, 9 AM $ 0.00201
-1.52%
$ 200,900 $ 11,766
Jan 26, 8 AM $ 0.00204
-0.30%
$ 204,000 $ 11,868
Jan 26, 5 AM $ 0.00183
+0.47%
$ 183,280 $ 12,152
Jan 26, 4 AM $ 0.00182
+0.00%
$ 181,790 $ 12,183