Metan Evolutions Historical Data

METAN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00265
+0.06%
$ 265,150 $ 11,448
Jan 30, 7 AM $ 0.00265
-0.32%
$ 265,000 $ 11,542
Jan 30, 6 AM $ 0.00266
-0.21%
$ 265,840 $ 11,552
Jan 30, 5 AM $ 0.00266
+0.00%
$ 266,390 $ 11,520
Jan 30, 4 AM $ 0.00266
-0.31%
$ 266,390 $ 11,460
Jan 30, 3 AM $ 0.00268
+0.29%
$ 267,770 $ 11,449
Jan 30, 2 AM $ 0.00269
+6.64%
$ 268,990 $ 11,422
Jan 30, 1 AM $ 0.00252
+27.96%
$ 252,240 $ 11,414
Jan 30, 12 AM $ 0.00197
-0.17%
$ 197,120 $ 11,281
Jan 29, 11 PM $ 0.00197
+0.20%
$ 197,450 $ 11,391
Jan 29, 10 PM $ 0.00197
-0.20%
$ 197,050 $ 11,506
Jan 29, 9 PM $ 0.00197
+0.00%
$ 197,450 $ 11,617
Jan 29, 8 PM $ 0.00197
-0.14%
$ 197,180 $ 11,613
Jan 29, 7 PM $ 0.00197
+0.00%
$ 197,050 $ 11,745
Jan 29, 6 PM $ 0.00197
+0.20%
$ 197,450 $ 11,824
Jan 29, 5 PM $ 0.00197
+0.00%
$ 197,050 $ 11,851
Jan 29, 4 PM $ 0.00197
+0.00%
$ 197,050 $ 12,023
Jan 29, 3 PM $ 0.00197
+0.19%
$ 197,050 $ 12,210
Jan 29, 2 PM $ 0.00197
-0.79%
$ 196,680 $ 12,325
Jan 29, 1 PM $ 0.00198
+0.00%
$ 197,850 $ 12,185
Jan 29, 12 PM $ 0.00198
-0.08%
$ 197,850 $ 12,262
Jan 29, 11 AM $ 0.00198
+0.20%
$ 198,400 $ 12,220
Jan 29, 10 AM $ 0.00198
-0.20%
$ 198,000 $ 12,243
Jan 29, 9 AM $ 0.00198
+0.02%
$ 198,400 $ 12,291
Jan 29, 8 AM $ 0.00198
+0.05%
$ 197,950 $ 12,306
Jan 29, 7 AM $ 0.00198
+0.01%
$ 198,450 $ 12,331
Jan 29, 6 AM $ 0.00198
+0.00%
$ 198,430 $ 12,247
Jan 29, 5 AM $ 0.00198
+0.00%
$ 198,430 $ 12,398
Jan 29, 4 AM $ 0.00198
+0.00%
$ 198,430 $ 12,341
Jan 29, 3 AM $ 0.00198
+0.00%
$ 198,430 $ 12,463
Jan 29, 2 AM $ 0.00198
-0.14%
$ 198,430 $ 12,521
Jan 29, 1 AM $ 0.00199
-0.95%
$ 198,700 $ 12,496
Jan 29, 12 AM $ 0.00201
+1.47%
$ 200,610 $ 12,544
Jan 28, 11 PM $ 0.00197
-1.18%
$ 197,300 $ 12,620
Jan 28, 10 PM $ 0.002
-0.19%
$ 199,650 $ 12,614
Jan 28, 9 PM $ 0.002
+0.20%
$ 200,040 $ 12,629
Jan 28, 8 PM $ 0.002
-0.52%
$ 199,650 $ 12,623
Jan 28, 7 PM $ 0.00201
+0.20%
$ 200,700 $ 12,678
Jan 28, 6 PM $ 0.002
+0.00%
$ 200,300 $ 12,666
Jan 28, 5 PM $ 0.00201
+0.20%
$ 200,700 $ 12,759
Jan 28, 4 PM $ 0.002
-0.20%
$ 200,300 $ 12,804
Jan 28, 3 PM $ 0.00201
-1.10%
$ 200,700 $ 12,830
Jan 28, 2 PM $ 0.00202
-6.71%
$ 202,230 $ 12,999
Jan 28, 1 PM $ 0.00218
+6.81%
$ 217,530 $ 13,041
Jan 28, 12 PM $ 0.0021
+3.03%
$ 210,500 $ 12,999
Jan 28, 11 AM $ 0.00204
-0.20%
$ 204,310 $ 12,975
Jan 28, 10 AM $ 0.00205
-0.10%
$ 204,720 $ 12,981
Jan 28, 9 AM $ 0.00205
-1.14%
$ 204,930 $ 12,912
Jan 28, 8 AM $ 0.00207
-1.93%
$ 206,860 $ 12,832
Jan 28, 7 AM $ 0.00204
+2.23%
$ 204,460 $ 12,914