Metan Evolutions Historical Data

METAN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00386
+0.21%
$ 386,050 $ 12,601
Feb 1, 3 PM $ 0.00385
-8.21%
$ 385,260 $ 12,776
Feb 1, 2 PM $ 0.00419
-0.20%
$ 418,880 $ 13,228
Feb 1, 1 PM $ 0.0042
-0.02%
$ 419,720 $ 13,179
Feb 1, 12 PM $ 0.0042
+0.20%
$ 419,800 $ 13,211
Feb 1, 11 AM $ 0.00419
+0.00%
$ 418,960 $ 13,274
Feb 1, 10 AM $ 0.00419
-0.20%
$ 418,960 $ 13,356
Feb 1, 9 AM $ 0.0042
+0.16%
$ 419,800 $ 13,488
Feb 1, 8 AM $ 0.00419
+0.00%
$ 419,120 $ 13,501
Feb 1, 7 AM $ 0.00419
-0.21%
$ 419,120 $ 13,758
Feb 1, 5 AM $ 0.00376
+0.00%
$ -- $ 14,015
Feb 1, 4 AM $ 0.00376
+0.00%
$ 375,800 $ 14,017
Feb 1, 1 AM $ 0.00385
-8.13%
$ 385,000 $ 14,258
Feb 1, 12 AM $ 0.00419
+0.00%
$ 419,080 $ 14,688
Jan 31, 11 PM $ 0.00419
+0.00%
$ 419,080 $ 14,863
Jan 31, 10 PM $ 0.00419
+2.22%
$ 419,080 $ 16,448
Jan 31, 9 PM $ 0.0041
+16.01%
$ 410,000 $ 16,262
Jan 31, 8 PM $ 0.00353
+0.61%
$ 353,410 $ 15,956
Jan 31, 7 PM $ 0.00351
-5.92%
$ 351,250 $ 16,034
Jan 31, 6 PM $ 0.00373
+0.00%
$ 373,360 $ 16,018
Jan 31, 5 PM $ 0.00373
+4.76%
$ 373,370 $ 16,002
Jan 31, 4 PM $ 0.00356
-4.12%
$ 356,400 $ 15,941
Jan 31, 3 PM $ 0.00372
-10.07%
$ 371,700 $ 15,636
Jan 31, 2 PM $ 0.00413
+0.81%
$ 415,860 $ 15,242
Jan 31, 1 PM $ 0.0041
+0.01%
$ 410,000 $ 15,142
Jan 31, 12 PM $ 0.00407
-1.83%
$ 407,000 $ 14,970
Jan 31, 11 AM $ 0.00415
-2.76%
$ 414,000 $ 14,686
Jan 31, 10 AM $ 0.00427
-0.68%
$ 427,190 $ 14,554
Jan 31, 9 AM $ 0.0043
-0.45%
$ 430,100 $ 14,290
Jan 31, 8 AM $ 0.00433
-0.25%
$ 432,940 $ 14,272
Jan 31, 7 AM $ 0.00434
-0.01%
$ 434,890 $ 13,933
Jan 31, 6 AM $ 0.00434
+0.01%
$ 434,060 $ 13,958
Jan 31, 5 AM $ 0.00434
+0.00%
$ 434,030 $ 13,925
Jan 30, 11 PM $ 0.00261
+2.49%
$ 260,580 $ 11,004
Jan 30, 10 PM $ 0.00254
+2.73%
$ 254,250 $ 10,823
Jan 30, 9 PM $ 0.00247
-0.91%
$ 247,500 $ 10,760
Jan 30, 8 PM $ 0.0025
+0.20%
$ 249,780 $ 10,834
Jan 30, 7 PM $ 0.00249
-1.76%
$ 249,280 $ 10,784
Jan 30, 6 PM $ 0.00254
-4.33%
$ 254,260 $ 10,753
Jan 30, 5 PM $ 0.00259
+2.38%
$ 258,950 $ 10,701
Jan 30, 4 PM $ 0.00253
-4.60%
$ 252,940 $ 10,672
Jan 30, 3 PM $ 0.00265
+0.22%
$ 265,130 $ 10,626
Jan 30, 2 PM $ 0.00265
-0.22%
$ 264,560 $ 10,472
Jan 30, 1 PM $ 0.00265
-0.03%
$ 265,150 $ 10,686
Jan 30, 12 PM $ 0.00265
-0.21%
$ 265,220 $ 10,883
Jan 30, 11 AM $ 0.00266
+0.00%
$ 265,220 $ 11,181
Jan 30, 10 AM $ 0.00265
+0.00%
$ 265,220 $ 11,252
Jan 30, 9 AM $ 0.00265
-0.18%
$ 265,220 $ 11,432
Jan 30, 8 AM $ 0.00265
+0.06%
$ 265,150 $ 11,448
Jan 30, 7 AM $ 0.00265
-0.32%
$ 265,000 $ 11,542