Metan Evolutions Historical Data

METAN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00398
-2.87%
$ 398,220 $ 12,796
Feb 5, 5 PM $ 0.00394
+0.00%
$ 393,530 $ 12,485
Feb 5, 4 PM $ 0.00394
+0.91%
$ 393,530 $ 12,461
Feb 5, 3 PM $ 0.0039
-3.31%
$ 390,000 $ 12,570
Feb 5, 2 PM $ 0.00403
+0.00%
$ 403,340 $ 12,636
Feb 5, 1 PM $ 0.00403
-1.62%
$ 403,340 $ 12,646
Feb 5, 12 PM $ 0.0041
-2.05%
$ 410,000 $ 12,766
Feb 5, 11 AM $ 0.00419
-0.20%
$ 418,570 $ 12,841
Feb 5, 10 AM $ 0.00419
+0.00%
$ 419,420 $ 12,915
Feb 5, 9 AM $ 0.00419
-0.20%
$ 418,570 $ 12,843
Feb 5, 8 AM $ 0.00419
+0.00%
$ 418,570 $ 12,862
Feb 5, 7 AM $ 0.00419
+0.00%
$ 418,570 $ 12,776
Feb 5, 6 AM $ 0.00419
+0.00%
$ 419,420 $ 12,679
Feb 5, 5 AM $ 0.00419
-0.13%
$ 418,570 $ 12,777
Feb 5, 4 AM $ 0.00419
+0.00%
$ 419,120 $ 12,854
Feb 5, 3 AM $ 0.0042
+0.21%
$ 419,960 $ 12,797
Feb 5, 2 AM $ 0.00419
-0.20%
$ 419,080 $ 12,805
Feb 5, 1 AM $ 0.0042
+0.20%
$ 419,920 $ 12,818
Feb 5, 12 AM $ 0.0042
+0.20%
$ 419,920 $ 12,857
Feb 4, 11 PM $ 0.0042
+0.22%
$ 419,920 $ 12,856
Feb 4, 10 PM $ 0.0042
+5.80%
$ 420,000 $ 12,969
Feb 4, 9 PM $ 0.00397
+0.20%
$ 396,980 $ 13,002
Feb 4, 8 PM $ 0.00397
+0.20%
$ 396,980 $ 12,997
Feb 4, 7 PM $ 0.00397
+3.10%
$ 396,980 $ 12,840
Feb 4, 6 PM $ 0.00385
+1.33%
$ 374,510 $ 12,820
Feb 4, 5 PM $ 0.0038
-7.07%
$ 380,010 $ 12,905
Feb 4, 4 PM $ 0.00409
+0.20%
$ 408,910 $ 12,989
Feb 4, 3 PM $ 0.00409
-0.75%
$ 408,910 $ 13,055
Feb 4, 2 PM $ 0.00412
-0.87%
$ 412,010 $ 13,062
Feb 4, 1 PM $ 0.00413
+0.00%
$ 413,420 $ 13,000
Feb 4, 12 PM $ 0.00413
+0.00%
$ 413,420 $ 12,968
Feb 4, 11 AM $ 0.00414
-0.30%
$ 414,250 $ 12,903
Feb 4, 10 AM $ 0.00415
+0.12%
$ 415,480 $ 12,763
Feb 4, 9 AM $ 0.00419
-0.20%
$ 419,040 $ 12,779
Feb 4, 8 AM $ 0.0042
+0.00%
$ 419,040 $ 12,825
Feb 4, 7 AM $ 0.0042
+0.00%
$ 419,880 $ 12,797
Feb 4, 6 AM $ 0.00419
+0.00%
$ 419,040 $ 12,738
Feb 4, 5 AM $ 0.00419
+0.01%
$ 419,880 $ 12,689
Feb 4, 4 AM $ 0.0042
+0.20%
$ 419,880 $ 12,701
Feb 4, 3 AM $ 0.00419
-0.20%
$ 419,040 $ 12,702
Feb 4, 2 AM $ 0.00419
+0.00%
$ 419,040 $ 12,631
Feb 4, 1 AM $ 0.00419
-0.01%
$ 419,040 $ 12,686
Feb 4, 12 AM $ 0.00419
+0.00%
$ 419,070 $ 12,765
Feb 3, 11 PM $ 0.00419
+13.60%
$ 419,070 $ 12,817
Feb 3, 10 PM $ 0.00369
+0.80%
$ 368,900 $ 12,789
Feb 3, 9 PM $ 0.00366
+3.48%
$ 365,960 $ 12,747
Feb 3, 8 PM $ 0.00354
+0.26%
$ 353,650 $ 12,661
Feb 3, 7 PM $ 0.00353
+0.00%
$ 353,280 $ 12,788
Feb 3, 6 PM $ 0.00353
-1.07%
$ 363,880 $ 12,902
Feb 3, 5 PM $ 0.00357
-6.29%
$ 356,540 $ 13,134