Metan Evolutions Historical Data

METAN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00414
+0.00%
$ 413,650 $ 9,413
Feb 9, 11 PM $ 0.00414
+0.20%
$ 413,650 $ 9,478
Feb 9, 10 PM $ 0.00413
-0.20%
$ 412,820 $ 9,445
Feb 9, 9 PM $ 0.00414
+1.80%
$ 413,650 $ 9,397
Feb 9, 8 PM $ 0.00406
+0.20%
$ 406,330 $ 9,471
Feb 9, 7 PM $ 0.00406
-0.45%
$ 405,510 $ 9,452
Feb 9, 6 PM $ 0.00407
-0.20%
$ 406,540 $ 9,401
Feb 9, 5 PM $ 0.00407
+2.81%
$ 407,360 $ 9,468
Feb 9, 4 PM $ 0.00407
-1.49%
$ 407,360 $ 9,548
Feb 9, 3 PM $ 0.00414
-1.30%
$ 413,540 $ 9,601
Feb 9, 2 PM $ 0.00419
+0.07%
$ 419,000 $ 9,616
Feb 9, 1 PM $ 0.00419
+0.87%
$ 419,000 $ 9,602
Feb 9, 12 PM $ 0.00415
-0.71%
$ 415,370 $ 9,621
Feb 9, 11 AM $ 0.00418
+2.79%
$ 418,350 $ 9,632
Feb 9, 10 AM $ 0.00408
-0.34%
$ 407,810 $ 9,671
Feb 9, 9 AM $ 0.00409
-2.00%
$ 409,190 $ 9,677
Feb 9, 8 AM $ 0.0042
+1.02%
$ 420,000 $ 9,551
Feb 9, 7 AM $ 0.00416
+2.75%
$ 415,750 $ 9,062
Feb 9, 6 AM $ 0.00405
-2.77%
$ 405,460 $ 8,913
Feb 9, 5 AM $ 0.00417
+0.00%
$ 417,000 $ 8,958
Feb 9, 4 AM $ 0.00417
+0.20%
$ 417,000 $ 8,983
Feb 9, 3 AM $ 0.00416
-0.20%
$ 416,150 $ 9,063
Feb 9, 2 AM $ 0.00417
+1.72%
$ 417,000 $ 9,154
Feb 9, 1 AM $ 0.0041
+0.71%
$ 409,960 $ 9,195
Feb 9, 12 AM $ 0.00407
-2.56%
$ 407,060 $ 9,266
Feb 8, 11 PM $ 0.00418
-0.52%
$ 417,750 $ 9,358
Feb 8, 10 PM $ 0.00411
-1.79%
$ 410,600 $ 9,281
Feb 8, 9 PM $ 0.00418
+1.32%
$ 418,100 $ 9,353
Feb 8, 8 PM $ 0.00412
-0.20%
$ 411,820 $ 9,612
Feb 8, 7 PM $ 0.00413
+0.00%
$ 412,650 $ 10,161
Feb 8, 6 PM $ 0.00419
+1.94%
$ 418,600 $ 10,651
Feb 8, 5 PM $ 0.00411
+0.00%
$ 410,620 $ 11,257
Feb 8, 4 PM $ 0.00411
-0.20%
$ 410,620 $ 11,788
Feb 8, 3 PM $ 0.00411
-2.01%
$ 411,450 $ 12,150
Feb 8, 2 PM $ 0.00419
+5.01%
$ 419,050 $ 12,692
Feb 8, 1 PM $ 0.00399
-4.98%
$ 399,070 $ 13,194
Feb 8, 12 PM $ 0.0042
+4.91%
$ 420,000 $ 13,679
Feb 8, 11 AM $ 0.00401
+0.20%
$ 401,150 $ 14,262
Feb 8, 10 AM $ 0.004
-1.81%
$ 400,340 $ 14,687
Feb 8, 9 AM $ 0.00408
+0.00%
$ 407,700 $ 15,162
Feb 8, 8 AM $ 0.00408
-2.27%
$ 407,700 $ 15,696
Feb 8, 7 AM $ 0.00417
-0.24%
$ 417,160 $ 16,236
Feb 8, 5 AM $ 0.00386
+0.61%
$ 386,030 $ 17,306
Feb 8, 4 AM $ 0.00384
-1.62%
$ 383,170 $ 17,740
Feb 8, 12 AM $ 0.00372
-0.20%
$ 371,970 $ 19,548
Feb 7, 11 PM $ 0.00373
+0.00%
$ 372,730 $ 19,818
Feb 7, 10 PM $ 0.00373
+0.28%
$ 372,730 $ 20,152
Feb 7, 9 PM $ 0.00372
-2.17%
$ 373,000 $ 20,552
Feb 7, 8 PM $ 0.00381
-1.57%
$ 380,730 $ 20,714
Feb 7, 7 PM $ 0.00386
+0.00%
$ 386,170 $ 20,733