Metan Evolutions Historical Data

METAN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00413
+0.05%
$ 413,200 $ 9,387
Feb 12, 12 AM $ 0.00413
+0.05%
$ 413,000 $ 9,423
Feb 11, 11 PM $ 0.00413
-0.20%
$ 412,780 $ 9,386
Feb 11, 10 PM $ 0.00413
-0.20%
$ 412,780 $ 9,396
Feb 11, 9 PM $ 0.00414
+0.20%
$ 413,610 $ 9,410
Feb 11, 8 PM $ 0.00413
-1.24%
$ 412,780 $ 9,352
Feb 11, 7 PM $ 0.00418
-0.20%
$ 417,950 $ 9,381
Feb 11, 6 PM $ 0.00419
+1.37%
$ 418,800 $ 9,324
Feb 11, 5 PM $ 0.00413
+0.00%
$ 413,120 $ 9,333
Feb 11, 4 PM $ 0.00414
+0.24%
$ 413,960 $ 9,334
Feb 11, 3 PM $ 0.00413
-1.28%
$ 412,980 $ 9,297
Feb 11, 2 PM $ 0.00418
+0.00%
$ 418,350 $ 9,315
Feb 11, 1 PM $ 0.00418
-0.39%
$ 418,350 $ 9,315
Feb 11, 12 PM $ 0.0042
+0.40%
$ 420,000 $ 9,309
Feb 11, 11 AM $ 0.00418
+0.03%
$ 418,340 $ 9,382
Feb 11, 10 AM $ 0.00418
+1.28%
$ 418,220 $ 9,357
Feb 11, 9 AM $ 0.00413
+0.00%
$ 412,930 $ 9,235
Feb 11, 8 AM $ 0.00413
+1.31%
$ 413,760 $ 9,206
Feb 11, 7 AM $ 0.00408
-2.92%
$ 407,600 $ 9,047
Feb 11, 6 AM $ 0.0042
+0.24%
$ 419,840 $ 9,050
Feb 11, 5 AM $ 0.00419
+1.42%
$ 418,830 $ 8,809
Feb 11, 4 AM $ 0.00413
-0.30%
$ 413,790 $ 8,865
Feb 11, 3 AM $ 0.00414
+0.00%
$ 414,210 $ 8,863
Feb 11, 2 AM $ 0.00414
+0.20%
$ 414,210 $ 8,700
Feb 11, 1 AM $ 0.00413
-0.20%
$ 413,380 $ 8,848
Feb 11, 12 AM $ 0.00414
+0.00%
$ 414,200 $ 8,807
Feb 10, 11 PM $ 0.00414
+0.35%
$ 414,200 $ 8,813
Feb 10, 10 PM $ 0.00413
-0.20%
$ 412,750 $ 8,900
Feb 10, 9 PM $ 0.00414
+0.00%
$ 413,590 $ 8,899
Feb 10, 8 PM $ 0.00413
-1.44%
$ 412,750 $ 8,960
Feb 10, 7 PM $ 0.00419
+0.00%
$ 418,770 $ 8,939
Feb 10, 6 PM $ 0.00418
+0.00%
$ 417,930 $ 9,016
Feb 10, 5 PM $ 0.00418
+0.00%
$ 417,930 $ 8,990
Feb 10, 4 PM $ 0.00418
-0.30%
$ 417,930 $ 8,934
Feb 10, 3 PM $ 0.00418
+3.00%
$ 417,550 $ 8,900
Feb 10, 2 PM $ 0.00405
-2.85%
$ 405,380 $ 8,823
Feb 10, 1 PM $ 0.00417
+0.55%
$ 417,260 $ 8,815
Feb 10, 12 PM $ 0.00415
+0.00%
$ 414,990 $ 8,756
Feb 10, 11 AM $ 0.00415
-1.19%
$ 415,000 $ 8,597
Feb 10, 10 AM $ 0.0042
+4.24%
$ 419,990 $ 8,597
Feb 10, 9 AM $ 0.00404
+0.10%
$ 403,740 $ 8,651
Feb 10, 8 AM $ 0.00404
+0.00%
$ 404,160 $ 8,667
Feb 10, 7 AM $ 0.00404
+0.20%
$ 404,160 $ 9,299
Feb 10, 6 AM $ 0.00404
+0.20%
$ 404,160 $ 9,356
Feb 10, 5 AM $ 0.00403
+0.00%
$ 403,350 $ 9,478
Feb 10, 4 AM $ 0.00403
-0.20%
$ 403,350 $ 9,423
Feb 10, 3 AM $ 0.00403
+0.72%
$ 403,350 $ 9,318
Feb 10, 2 AM $ 0.004
-3.19%
$ 400,460 $ 9,409
Feb 10, 1 AM $ 0.00414
+0.00%
$ 413,650 $ 9,401
Feb 10, 12 AM $ 0.00414
+0.00%
$ 413,650 $ 9,413