Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00899
-0.36%
$ 899,184 $ 1,841
Jun 5, 8 AM $ 0.00902
-1.46%
$ 902,460 $ 1,578
Jun 5, 7 AM $ 0.00916
+1.60%
$ 915,866 $ 1,820
Jun 5, 6 AM $ 0.00901
-0.03%
$ 901,429 $ 2,032
Jun 5, 5 AM $ 0.00902
-1.98%
$ 901,673 $ 2,063
Jun 5, 4 AM $ 0.0092
+0.50%
$ 919,895 $ 2,086
Jun 5, 3 AM $ 0.00915
+1.30%
$ 915,279 $ 2,066
Jun 5, 2 AM $ 0.00903
-2.43%
$ 903,492 $ 1,784
Jun 5, 1 AM $ 0.00926
+1.96%
$ 926,018 $ 1,932
Jun 5, 12 AM $ 0.00908
+0.08%
$ 908,180 $ 2,048
Jun 4, 11 PM $ 0.00907
+0.00%
$ 907,410 $ 2,068
Jun 4, 10 PM $ 0.00907
+0.01%
$ 907,410 $ 2,108
Jun 4, 9 PM $ 0.00907
-1.71%
$ 907,128 $ 2,108
Jun 4, 8 PM $ 0.00923
-1.77%
$ 922,887 $ 2,121
Jun 4, 7 PM $ 0.0094
+2.50%
$ 939,500 $ 2,107
Jun 4, 6 PM $ 0.00917
+1.38%
$ 916,552 $ 2,121
Jun 4, 5 PM $ 0.00904
-1.71%
$ 904,040 $ 2,113
Jun 4, 4 PM $ 0.0092
-2.36%
$ 919,737 $ 1,866
Jun 4, 3 PM $ 0.00942
+3.55%
$ 941,940 $ 1,875
Jun 4, 2 PM $ 0.0091
-1.15%
$ 909,672 $ 1,878
Jun 4, 1 PM $ 0.0092
-1.34%
$ 920,262 $ 1,867
Jun 4, 12 PM $ 0.00933
+1.94%
$ 932,740 $ 2,346
Jun 4, 11 AM $ 0.00915
+1.35%
$ 915,000 $ 2,333
Jun 4, 10 AM $ 0.00903
-0.42%
$ 902,784 $ 2,348
Jun 4, 9 AM $ 0.00907
-0.93%
$ 906,572 $ 2,348
Jun 4, 8 AM $ 0.00915
+0.55%
$ 915,120 $ 2,097
Jun 4, 7 AM $ 0.0091
+0.67%
$ 910,125 $ 2,117
Jun 4, 6 AM $ 0.00904
-1.98%
$ 904,109 $ 1,891
Jun 4, 5 AM $ 0.00922
+0.36%
$ 922,401 $ 1,886
Jun 4, 4 AM $ 0.00919
-0.18%
$ 919,075 $ 1,886
Jun 4, 3 AM $ 0.00921
+0.59%
$ 920,755 $ 1,891
Jun 4, 2 AM $ 0.00915
+0.69%
$ 915,377 $ 2,114
Jun 4, 1 AM $ 0.00909
+0.44%
$ 909,144 $ 2,097
Jun 4, 12 AM $ 0.00905
-1.34%
$ 905,135 $ 2,072
Jun 3, 11 PM $ 0.00917
+1.53%
$ 917,456 $ 2,065
Jun 3, 10 PM $ 0.00904
-1.87%
$ 903,640 $ 1,764
Jun 3, 9 PM $ 0.00921
+0.07%
$ 920,860 $ 1,623
Jun 3, 8 PM $ 0.0092
+1.47%
$ 920,186 $ 1,512
Jun 3, 7 PM $ 0.00907
-3.18%
$ 906,830 $ 1,987
Jun 3, 6 PM $ 0.00937
+3.53%
$ 936,600 $ 1,981
Jun 3, 5 PM $ 0.00905
-1.21%
$ 904,626 $ 1,995
Jun 3, 4 PM $ 0.00916
-2.33%
$ 915,727 $ 2,006
Jun 3, 3 PM $ 0.00938
+1.89%
$ 937,550 $ 2,011
Jun 3, 2 PM $ 0.0092
-0.08%
$ 920,150 $ 2,008
Jun 3, 1 PM $ 0.00921
+0.94%
$ 920,912 $ 1,741
Jun 3, 12 PM $ 0.00912
-2.67%
$ 912,367 $ 1,581
Jun 3, 11 AM $ 0.00937
+0.00%
$ 937,410 $ 819
Jun 3, 10 AM $ 0.00937
+0.10%
$ 937,410 $ 2,075
Jun 3, 9 AM $ 0.00936
-0.03%
$ 936,460 $ 2,067
Jun 3, 8 AM $ 0.00937
-0.04%
$ 936,770 $ 2,069