Coinranking
Metan Evolutions Historical Data
METAN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 3 AM | $ 0.00381 | -8.12% | ||
| Feb 18, 2 AM | $ 0.00415 | +7.74% | ||
| Feb 18, 1 AM | $ 0.00385 | -0.09% | ||
| Feb 18, 12 AM | $ 0.00385 | +1.40% | ||
| Feb 17, 11 PM | $ 0.00386 | -2.53% | ||
| Feb 17, 10 PM | $ 0.00396 | -4.55% | ||
| Feb 17, 9 PM | $ 0.00415 | +0.20% | ||
| Feb 17, 8 PM | $ 0.00414 | +0.00% | ||
| Feb 17, 7 PM | $ 0.00414 | -0.20% | ||
| Feb 17, 6 PM | $ 0.00415 | +5.05% | ||
| Feb 17, 5 PM | $ 0.00395 | -5.83% | ||
| Feb 17, 4 PM | $ 0.00418 | +0.23% | ||
| Feb 17, 3 PM | $ 0.00418 | +0.04% | ||
| Feb 17, 2 PM | $ 0.00417 | +6.35% | ||
| Feb 17, 1 PM | $ 0.00392 | -0.54% | ||
| Feb 17, 12 PM | $ 0.00395 | +1.82% | ||
| Feb 17, 11 AM | $ 0.00388 | -2.89% | ||
| Feb 17, 10 AM | $ 0.004 | -3.42% | ||
| Feb 17, 9 AM | $ 0.00415 | +8.05% | ||
| Feb 17, 8 AM | $ 0.00395 | -1.94% | ||
| Feb 17, 7 AM | $ 0.00402 | +2.88% | ||
| Feb 17, 6 AM | $ 0.00391 | -0.37% | ||
| Feb 17, 5 AM | $ 0.00391 | -3.84% | ||
| Feb 17, 4 AM | $ 0.00407 | -2.29% | ||
| Feb 17, 3 AM | $ 0.00417 | +0.00% | ||
| Feb 17, 2 AM | $ 0.00417 | +2.89% | ||
| Feb 17, 1 AM | $ 0.00405 | +3.81% | ||
| Feb 17, 12 AM | $ 0.00386 | -1.25% | ||
| Feb 16, 11 PM | $ 0.00385 | -6.75% | ||
| Feb 16, 10 PM | $ 0.00413 | +4.52% | ||
| Feb 16, 9 PM | $ 0.00396 | -4.20% | ||
| Feb 16, 8 PM | $ 0.00414 | +0.00% | ||
| Feb 16, 7 PM | $ 0.00414 | +1.53% | ||
| Feb 16, 6 PM | $ 0.00407 | -0.20% | ||
| Feb 16, 5 PM | $ 0.00408 | +2.39% | ||
| Feb 16, 4 PM | $ 0.00399 | -0.05% | ||
| Feb 16, 3 PM | $ 0.00399 | -0.69% | ||
| Feb 16, 2 PM | $ 0.00402 | -3.17% | ||
| Feb 16, 1 PM | $ 0.00415 | +0.15% | ||
| Feb 16, 12 PM | $ 0.00414 | +6.07% | ||
| Feb 16, 11 AM | $ 0.00391 | -3.92% | ||
| Feb 16, 10 AM | $ 0.00407 | +5.32% | ||
| Feb 16, 9 AM | $ 0.00386 | +3.04% | ||
| Feb 16, 8 AM | $ 0.00375 | +0.00% | ||
| Feb 16, 7 AM | $ 0.00374 | -1.19% | ||
| Feb 16, 6 AM | $ 0.00378 | -1.88% | ||
| Feb 16, 5 AM | $ 0.00385 | -0.20% | ||
| Feb 16, 4 AM | $ 0.00386 | -1.62% | ||
| Feb 16, 3 AM | $ 0.00393 | -5.65% | ||
| Feb 16, 2 AM | $ 0.00416 | -0.04% | ||