Metan Evolutions Historical Data

METAN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00419
-0.22%
$ 419,060 $ 9,194
Feb 20, 2 AM $ 0.00419
+6.79%
$ 419,060 $ 9,126
Feb 20, 1 AM $ 0.00392
-1.96%
$ 392,410 $ 9,251
Feb 20, 12 AM $ 0.00399
-4.57%
$ 399,450 $ 9,253
Feb 19, 11 PM $ 0.00419
-0.20%
$ 418,560 $ 9,286
Feb 19, 10 PM $ 0.00419
+0.20%
$ 419,410 $ 9,296
Feb 19, 9 PM $ 0.00419
+0.12%
$ 419,410 $ 9,314
Feb 19, 8 PM $ 0.00418
+0.00%
$ 418,060 $ 9,391
Feb 19, 7 PM $ 0.00418
+0.12%
$ 418,060 $ 9,398
Feb 19, 6 PM $ 0.00418
+11.41%
$ 417,560 $ 9,354
Feb 19, 5 PM $ 0.00374
+0.00%
$ 374,030 $ 9,260
Feb 19, 4 PM $ 0.00374
-0.14%
$ 374,780 $ 9,239
Feb 19, 3 PM $ 0.00375
+0.32%
$ 374,570 $ 9,282
Feb 19, 2 PM $ 0.00375
+0.86%
$ 375,000 $ 9,253
Feb 19, 1 PM $ 0.00372
-1.05%
$ 371,800 $ 9,459
Feb 19, 12 PM $ 0.00376
-3.78%
$ 375,730 $ 9,574
Feb 19, 11 AM $ 0.0039
-3.99%
$ 390,480 $ 9,515
Feb 19, 10 AM $ 0.00407
-3.14%
$ 406,720 $ 9,561
Feb 19, 9 AM $ 0.0042
+0.20%
$ 419,910 $ 9,575
Feb 19, 8 AM $ 0.00419
+0.00%
$ 419,070 $ 9,667
Feb 19, 7 AM $ 0.00419
+0.00%
$ 419,070 $ 9,736
Feb 19, 6 AM $ 0.00419
+0.00%
$ 419,070 $ 9,709
Feb 19, 5 AM $ 0.00419
-0.08%
$ 419,070 $ 9,850
Feb 19, 4 AM $ 0.00419
-0.12%
$ 419,400 $ 9,875
Feb 19, 3 AM $ 0.00419
+10.64%
$ 419,070 $ 9,908
Feb 19, 2 AM $ 0.00379
+0.12%
$ 378,780 $ 10,030
Feb 19, 1 AM $ 0.00378
+0.47%
$ 378,330 $ 10,027
Feb 19, 12 AM $ 0.00377
+0.44%
$ 377,330 $ 10,118
Feb 18, 11 PM $ 0.00376
-3.77%
$ 375,670 $ 9,940
Feb 18, 10 PM $ 0.0039
-2.27%
$ 390,400 $ 9,868
Feb 18, 9 PM $ 0.00399
-4.58%
$ 399,480 $ 9,852
Feb 18, 8 PM $ 0.00419
+0.20%
$ 418,660 $ 9,782
Feb 18, 7 PM $ 0.00418
-0.05%
$ 417,820 $ 9,711
Feb 18, 6 PM $ 0.00418
+0.00%
$ 418,010 $ 9,654
Feb 18, 5 PM $ 0.00418
-0.09%
$ 418,010 $ 9,764
Feb 18, 4 PM $ 0.00418
+11.03%
$ 418,390 $ 9,717
Feb 18, 3 PM $ 0.00377
+1.10%
$ 376,810 $ 9,716
Feb 18, 2 PM $ 0.00373
-1.03%
$ 372,710 $ 9,729
Feb 18, 1 PM $ 0.00377
+0.76%
$ 377,370 $ 9,726
Feb 18, 12 PM $ 0.00375
-0.51%
$ 374,540 $ 9,640
Feb 18, 11 AM $ 0.00376
-3.82%
$ 376,450 $ 9,566
Feb 18, 10 AM $ 0.00391
-2.09%
$ 391,400 $ 9,542
Feb 18, 9 AM $ 0.004
-4.43%
$ 398,800 $ 9,543
Feb 18, 8 AM $ 0.00419
+0.20%
$ 419,120 $ 9,566
Feb 18, 7 AM $ 0.00418
+0.03%
$ 418,280 $ 9,465
Feb 18, 6 AM $ 0.00418
+1.00%
$ 418,140 $ 9,589
Feb 18, 5 AM $ 0.00414
+8.74%
$ 414,000 $ 9,536
Feb 18, 4 AM $ 0.00381
-0.10%
$ 380,730 $ 9,532
Feb 18, 3 AM $ 0.00381
-8.12%
$ 381,110 $ 9,577
Feb 18, 2 AM $ 0.00415
+7.74%
$ 414,790 $ 9,473