Metan Evolutions Historical Data

METAN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00424
+0.00%
$ 424,230 $ 9,499
Feb 22, 8 AM $ 0.00424
-0.20%
$ 424,230 $ 9,487
Feb 22, 7 AM $ 0.00425
-0.05%
$ 425,090 $ 9,573
Feb 22, 6 AM $ 0.00416
-2.48%
$ 416,060 $ 9,572
Feb 22, 5 AM $ 0.00427
+0.39%
$ 426,660 $ 9,495
Feb 22, 4 AM $ 0.00425
-0.60%
$ 424,000 $ 9,646
Feb 22, 3 AM $ 0.00428
+0.91%
$ 427,560 $ 9,611
Feb 22, 2 AM $ 0.00424
+0.00%
$ 423,700 $ 9,611
Feb 22, 1 AM $ 0.00424
+6.12%
$ 423,700 $ 9,582
Feb 22, 12 AM $ 0.00399
+4.61%
$ 399,260 $ 9,523
Feb 21, 11 PM $ 0.00382
+0.20%
$ 381,670 $ 9,413
Feb 21, 10 PM $ 0.00381
-5.05%
$ 380,890 $ 9,465
Feb 21, 9 PM $ 0.00384
-7.59%
$ 384,100 $ 9,362
Feb 21, 8 PM $ 0.00416
+0.20%
$ 416,490 $ 9,250
Feb 21, 7 PM $ 0.00416
+0.00%
$ 415,650 $ 9,278
Feb 21, 6 PM $ 0.00416
-0.20%
$ 415,650 $ 9,273
Feb 21, 5 PM $ 0.00416
+0.03%
$ 416,490 $ 9,264
Feb 21, 4 PM $ 0.00416
+0.02%
$ 416,360 $ 9,238
Feb 21, 3 PM $ 0.00416
+0.15%
$ 416,290 $ 9,488
Feb 21, 2 PM $ 0.00416
+0.00%
$ 415,650 $ 9,530
Feb 21, 1 PM $ 0.00416
-0.14%
$ 415,500 $ 9,462
Feb 21, 12 PM $ 0.00416
+0.01%
$ 416,240 $ 9,551
Feb 21, 11 AM $ 0.00416
+0.07%
$ 416,180 $ 9,683
Feb 21, 10 AM $ 0.00416
+0.13%
$ 415,880 $ 9,758
Feb 21, 9 AM $ 0.00416
+0.20%
$ 415,330 $ 10,089
Feb 21, 8 AM $ 0.00415
-0.27%
$ 415,330 $ 10,099
Feb 21, 7 AM $ 0.00416
-0.02%
$ 416,440 $ 10,081
Feb 21, 6 AM $ 0.00417
+0.08%
$ 416,570 $ 10,175
Feb 21, 5 AM $ 0.00416
-0.20%
$ 416,250 $ 10,201
Feb 21, 4 AM $ 0.00417
+0.25%
$ 417,090 $ 10,079
Feb 21, 3 AM $ 0.00416
+0.34%
$ 416,030 $ 11,151
Feb 21, 2 AM $ 0.00415
-0.82%
$ 414,640 $ 11,198
Feb 21, 1 AM $ 0.00418
-0.06%
$ 418,060 $ 11,216
Feb 20, 7 PM $ 0.00364
-10.51%
$ 364,000 $ 11,160
Feb 20, 6 PM $ 0.00407
-5.65%
$ 406,740 $ 11,335
Feb 20, 5 PM $ 0.00431
+13.48%
$ 431,100 $ 11,401
Feb 20, 4 PM $ 0.00355
+1.56%
$ 355,350 $ 11,502
Feb 20, 3 PM $ 0.0035
+0.23%
$ 349,880 $ 11,145
Feb 20, 2 PM $ 0.0035
+0.20%
$ 349,760 $ 11,215
Feb 20, 1 PM $ 0.00349
+1.11%
$ 349,050 $ 11,053
Feb 20, 12 PM $ 0.00345
+3.68%
$ 346,500 $ 11,003
Feb 20, 11 AM $ 0.00333
-2.68%
$ 332,980 $ 10,944
Feb 20, 10 AM $ 0.00381
+4.63%
$ 381,000 $ 10,412
Feb 20, 9 AM $ 0.00363
-0.71%
$ 363,410 $ 10,420
Feb 20, 8 AM $ 0.00363
-10.78%
$ 372,600 $ 10,426
Feb 20, 7 AM $ 0.00406
+1.73%
$ 406,300 $ 10,377
Feb 20, 6 AM $ 0.00399
-0.20%
$ 399,390 $ 10,324
Feb 20, 5 AM $ 0.004
+0.00%
$ 400,200 $ 10,260
Feb 20, 4 AM $ 0.004
-4.50%
$ 400,200 $ 10,288
Feb 20, 3 AM $ 0.00419
-0.22%
$ 419,060 $ 9,194