Coinranking
Metan Evolutions Historical Data
METAN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 10 AM | $ 0.00427 | +4.92% | ||
| Feb 24, 9 AM | $ 0.00407 | -4.84% | ||
| Feb 24, 8 AM | $ 0.00428 | -2.26% | ||
| Feb 24, 7 AM | $ 0.00437 | +0.46% | ||
| Feb 24, 6 AM | $ 0.00435 | +0.83% | ||
| Feb 24, 5 AM | $ 0.00432 | -0.03% | ||
| Feb 24, 4 AM | $ 0.00432 | -0.01% | ||
| Feb 24, 3 AM | $ 0.00432 | +6.29% | ||
| Feb 24, 2 AM | $ 0.00406 | +0.47% | ||
| Feb 24, 1 AM | $ 0.00404 | -5.99% | ||
| Feb 24, 12 AM | $ 0.00398 | -0.39% | ||
| Feb 23, 11 PM | $ 0.00399 | -0.98% | ||
| Feb 23, 10 PM | $ 0.00402 | +10.15% | ||
| Feb 23, 9 PM | $ 0.00365 | -4.33% | ||
| Feb 23, 8 PM | $ 0.00381 | +2.97% | ||
| Feb 23, 7 PM | $ 0.00371 | -3.39% | ||
| Feb 23, 6 PM | $ 0.00384 | +0.24% | ||
| Feb 23, 5 PM | $ 0.00383 | +0.33% | ||
| Feb 23, 4 PM | $ 0.00382 | -0.85% | ||
| Feb 23, 3 PM | $ 0.00385 | -0.47% | ||
| Feb 23, 2 PM | $ 0.00387 | -0.67% | ||
| Feb 23, 1 PM | $ 0.0039 | +0.37% | ||
| Feb 23, 12 PM | $ 0.00388 | -2.92% | ||
| Feb 23, 11 AM | $ 0.004 | -6.81% | ||
| Feb 23, 10 AM | $ 0.00429 | +0.00% | ||
| Feb 23, 9 AM | $ 0.00429 | -0.20% | ||
| Feb 23, 8 AM | $ 0.0043 | -0.26% | ||
| Feb 23, 7 AM | $ 0.00431 | +2.53% | ||
| Feb 23, 6 AM | $ 0.0042 | +2.10% | ||
| Feb 23, 5 AM | $ 0.00402 | +2.22% | ||
| Feb 23, 4 AM | $ 0.00393 | +1.75% | ||
| Feb 23, 3 AM | $ 0.00375 | -1.31% | ||
| Feb 23, 2 AM | $ 0.0038 | -2.74% | ||
| Feb 23, 1 AM | $ 0.0039 | -2.79% | ||
| Feb 23, 12 AM | $ 0.00401 | -3.20% | ||
| Feb 22, 11 PM | $ 0.00415 | +0.00% | ||
| Feb 22, 10 PM | $ 0.00416 | +0.20% | ||
| Feb 22, 9 PM | $ 0.00415 | +0.35% | ||
| Feb 22, 8 PM | $ 0.00413 | +5.80% | ||
| Feb 22, 7 PM | $ 0.0039 | +0.00% | ||
| Feb 22, 6 PM | $ 0.0039 | -0.20% | ||
| Feb 22, 5 PM | $ 0.00391 | +0.00% | ||
| Feb 22, 4 PM | $ 0.00424 | +0.00% | ||
| Feb 22, 3 PM | $ 0.00424 | +10.23% | ||
| Feb 22, 2 PM | $ 0.00384 | -2.55% | ||
| Feb 22, 1 PM | $ 0.00394 | -2.95% | ||
| Feb 22, 12 PM | $ 0.00406 | -2.65% | ||
| Feb 22, 11 AM | $ 0.00417 | +3.50% | ||
| Feb 22, 10 AM | $ 0.00403 | -1.95% | ||
| Feb 22, 9 AM | $ 0.00424 | +0.00% | ||