Metan Evolutions Historical Data

METAN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0041
-2.81%
$ 410,080 $ 9,677
Feb 26, 11 AM $ 0.00422
+12.51%
$ 421,930 $ 9,650
Feb 26, 10 AM $ 0.00375
+0.11%
$ 375,010 $ 9,635
Feb 26, 9 AM $ 0.00375
+0.13%
$ 374,600 $ 9,709
Feb 26, 6 AM $ 0.00416
+13.86%
$ 416,000 $ 9,633
Feb 26, 5 AM $ 0.00368
+0.41%
$ 367,510 $ 9,483
Feb 26, 4 AM $ 0.00366
-0.81%
$ 366,000 $ 9,087
Feb 26, 3 AM $ 0.00369
-0.15%
$ 369,000 $ 9,046
Feb 26, 2 AM $ 0.0037
+0.35%
$ 369,540 $ 8,969
Feb 26, 1 AM $ 0.00372
-2.26%
$ 372,460 $ 8,966
Feb 26, 12 AM $ 0.00381
-6.43%
$ 381,060 $ 8,902
Feb 25, 11 PM $ 0.00408
+3.75%
$ 408,050 $ 8,984
Feb 25, 10 PM $ 0.00393
-1.30%
$ 393,290 $ 8,982
Feb 25, 9 PM $ 0.00398
-4.63%
$ 397,690 $ 9,001
Feb 25, 8 PM $ 0.00417
-0.40%
$ 416,990 $ 8,896
Feb 25, 7 PM $ 0.00419
+0.00%
$ 419,450 $ 8,791
Feb 25, 6 PM $ 0.00419
+0.01%
$ 419,450 $ 8,877
Feb 25, 5 PM $ 0.00419
-0.28%
$ 419,400 $ 8,973
Feb 25, 4 PM $ 0.00421
+4.45%
$ 420,590 $ 8,980
Feb 25, 3 PM $ 0.00402
+0.71%
$ 401,860 $ 8,967
Feb 25, 2 PM $ 0.00399
+0.03%
$ 399,020 $ 9,053
Feb 25, 1 PM $ 0.00398
+4.24%
$ 398,110 $ 9,037
Feb 25, 12 PM $ 0.00382
+4.89%
$ 381,930 $ 8,978
Feb 25, 11 AM $ 0.00365
-1.39%
$ 364,880 $ 9,036
Feb 25, 10 AM $ 0.00372
-0.78%
$ 372,390 $ 9,024
Feb 25, 9 AM $ 0.00375
-2.45%
$ 375,300 $ 8,893
Feb 25, 8 AM $ 0.00386
-3.84%
$ 385,720 $ 8,835
Feb 25, 7 AM $ 0.00401
-0.09%
$ 401,130 $ 8,823
Feb 25, 6 AM $ 0.00401
+0.09%
$ 401,480 $ 8,797
Feb 25, 5 AM $ 0.00401
+0.00%
$ 401,130 $ 8,723
Feb 25, 4 AM $ 0.00401
-0.20%
$ 401,130 $ 8,837
Feb 25, 3 AM $ 0.00402
+0.20%
$ 401,950 $ 8,947
Feb 25, 2 AM $ 0.00401
-0.20%
$ 401,130 $ 9,046
Feb 25, 1 AM $ 0.00402
+0.20%
$ 401,950 $ 9,061
Feb 25, 12 AM $ 0.00402
+0.00%
$ 401,950 $ 9,067
Feb 24, 11 PM $ 0.00402
+0.00%
$ 401,950 $ 8,987
Feb 24, 10 PM $ 0.00402
+0.00%
$ 401,950 $ 8,899
Feb 24, 9 PM $ 0.00402
+1.18%
$ 401,950 $ 9,041
Feb 24, 8 PM $ 0.00397
-2.93%
$ 397,270 $ 8,984
Feb 24, 7 PM $ 0.00409
+0.00%
$ 409,270 $ 9,187
Feb 24, 6 PM $ 0.00409
-0.14%
$ 409,270 $ 9,089
Feb 24, 5 PM $ 0.0041
+0.14%
$ 409,860 $ 9,152
Feb 24, 4 PM $ 0.00409
+0.00%
$ 409,270 $ 9,181
Feb 24, 3 PM $ 0.00409
-0.57%
$ 409,270 $ 9,152
Feb 24, 2 PM $ 0.00412
+7.32%
$ 411,630 $ 9,088
Feb 24, 1 PM $ 0.00382
-0.68%
$ 381,850 $ 9,162
Feb 24, 12 PM $ 0.00384
-1.25%
$ 384,470 $ 9,153
Feb 24, 11 AM $ 0.00389
-8.79%
$ 389,340 $ 9,131
Feb 24, 10 AM $ 0.00427
+4.92%
$ 426,840 $ 9,012
Feb 24, 9 AM $ 0.00407
-4.84%
$ 406,830 $ 9,079