Metan Evolutions Historical Data

METAN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00487
+2.02%
$ 486,510 $ 9,842
Feb 28, 12 PM $ 0.00475
+1.55%
$ 475,400 $ 9,576
Feb 28, 11 AM $ 0.00468
-0.28%
$ 468,140 $ 9,538
Feb 28, 10 AM $ 0.00469
+8.89%
$ 468,530 $ 9,443
Feb 28, 9 AM $ 0.0042
-0.34%
$ 419,940 $ 9,543
Feb 28, 8 AM $ 0.00421
-0.51%
$ 421,370 $ 9,447
Feb 28, 7 AM $ 0.00424
-10.48%
$ 423,510 $ 9,481
Feb 28, 6 AM $ 0.00473
+0.00%
$ 473,110 $ 9,472
Feb 28, 5 AM $ 0.00474
+0.20%
$ 474,070 $ 9,534
Feb 28, 4 AM $ 0.00473
-0.20%
$ 473,110 $ 9,405
Feb 28, 3 AM $ 0.00474
+0.03%
$ 474,070 $ 9,388
Feb 28, 2 AM $ 0.00474
+0.98%
$ 473,910 $ 9,576
Feb 28, 1 AM $ 0.00469
+6.62%
$ 469,300 $ 9,614
Feb 28, 12 AM $ 0.0044
-1.30%
$ 440,150 $ 9,565
Feb 27, 11 PM $ 0.00447
+4.85%
$ 446,860 $ 9,524
Feb 27, 10 PM $ 0.00426
-3.86%
$ 426,200 $ 9,381
Feb 27, 9 PM $ 0.00443
+4.28%
$ 443,300 $ 9,376
Feb 27, 8 PM $ 0.00425
+0.20%
$ 425,120 $ 9,354
Feb 27, 7 PM $ 0.00424
+0.00%
$ 424,260 $ 9,441
Feb 27, 6 PM $ 0.00425
-3.45%
$ 425,110 $ 9,461
Feb 27, 5 PM $ 0.0044
-0.07%
$ 440,310 $ 9,471
Feb 27, 4 PM $ 0.00441
-0.20%
$ 440,630 $ 9,595
Feb 27, 3 PM $ 0.00441
-0.35%
$ 440,630 $ 9,791
Feb 27, 2 PM $ 0.00441
+0.00%
$ 441,280 $ 9,897
Feb 27, 1 PM $ 0.00442
-0.76%
$ 442,170 $ 10,002
Feb 27, 12 PM $ 0.00446
+0.81%
$ 445,560 $ 10,284
Feb 27, 11 AM $ 0.00442
+13.39%
$ 442,000 $ 10,250
Feb 27, 10 AM $ 0.0039
+0.00%
$ 389,820 $ 10,373
Feb 27, 9 AM $ 0.0039
+0.00%
$ 389,820 $ 10,295
Feb 27, 8 AM $ 0.0039
-0.20%
$ 389,820 $ 10,251
Feb 27, 7 AM $ 0.00391
+0.00%
$ 390,610 $ 10,224
Feb 27, 6 AM $ 0.00391
-10.01%
$ 390,610 $ 10,248
Feb 27, 5 AM $ 0.00434
+0.00%
$ 434,070 $ 10,259
Feb 27, 4 AM $ 0.00434
+1.18%
$ 434,070 $ 10,363
Feb 27, 3 AM $ 0.00426
-0.07%
$ 426,000 $ 10,345
Feb 27, 2 AM $ 0.00426
+0.07%
$ 426,280 $ 10,114
Feb 27, 1 AM $ 0.00426
+6.77%
$ 426,000 $ 10,107
Feb 27, 12 AM $ 0.00399
+0.20%
$ 399,000 $ 10,137
Feb 26, 11 PM $ 0.00398
-2.92%
$ 398,190 $ 10,150
Feb 26, 10 PM $ 0.00411
-4.13%
$ 411,010 $ 10,183
Feb 26, 9 PM $ 0.00429
+0.38%
$ 428,700 $ 10,129
Feb 26, 8 PM $ 0.00419
+0.22%
$ 418,560 $ 10,089
Feb 26, 7 PM $ 0.00417
+1.07%
$ 416,560 $ 10,020
Feb 26, 6 PM $ 0.00412
+7.04%
$ 412,130 $ 9,972
Feb 26, 5 PM $ 0.00385
-5.17%
$ 385,040 $ 9,908
Feb 26, 4 PM $ 0.00406
-0.78%
$ 406,020 $ 9,806
Feb 26, 3 PM $ 0.00409
-2.08%
$ 409,230 $ 9,812
Feb 26, 2 PM $ 0.00418
+4.36%
$ 417,910 $ 9,811
Feb 26, 1 PM $ 0.004
-2.54%
$ 399,650 $ 9,728
Feb 26, 12 PM $ 0.0041
-2.81%
$ 410,080 $ 9,677