Metan Evolutions Historical Data

METAN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00456
-1.41%
$ 456,470 $ 9,792
Mar 2, 12 PM $ 0.00463
-4.71%
$ 463,010 $ 9,769
Mar 2, 11 AM $ 0.00486
+2.48%
$ 485,920 $ 9,704
Mar 2, 10 AM $ 0.00474
-4.46%
$ 474,160 $ 9,660
Mar 2, 9 AM $ 0.00496
+0.96%
$ 496,280 $ 9,693
Mar 2, 8 AM $ 0.00492
+4.56%
$ 491,570 $ 9,784
Mar 2, 7 AM $ 0.0047
-0.28%
$ 470,150 $ 9,725
Mar 2, 6 AM $ 0.00455
+0.00%
$ 454,930 $ 9,561
Mar 2, 5 AM $ 0.00454
-1.27%
$ 454,020 $ 9,664
Mar 2, 4 AM $ 0.0046
-2.10%
$ 459,870 $ 9,585
Mar 2, 3 AM $ 0.0047
-4.35%
$ 469,750 $ 9,546
Mar 2, 2 AM $ 0.00491
+0.20%
$ 491,120 $ 9,542
Mar 2, 1 AM $ 0.0049
-0.65%
$ 490,120 $ 9,519
Mar 2, 12 AM $ 0.00493
+0.20%
$ 493,340 $ 9,750
Mar 1, 11 PM $ 0.00492
-0.20%
$ 492,350 $ 9,641
Mar 1, 10 PM $ 0.00493
+0.20%
$ 493,340 $ 9,638
Mar 1, 9 PM $ 0.00493
+0.00%
$ 493,340 $ 9,725
Mar 1, 8 PM $ 0.00493
-0.44%
$ 493,340 $ 9,760
Mar 1, 7 PM $ 0.00495
-0.40%
$ 495,500 $ 9,857
Mar 1, 6 PM $ 0.00497
+8.45%
$ 497,490 $ 9,906
Mar 1, 5 PM $ 0.00459
-5.98%
$ 458,710 $ 9,818
Mar 1, 4 PM $ 0.00488
-0.24%
$ 487,890 $ 9,853
Mar 1, 3 PM $ 0.00489
+2.96%
$ 489,060 $ 9,802
Mar 1, 2 PM $ 0.00475
+1.20%
$ 475,000 $ 9,785
Mar 1, 1 PM $ 0.00469
+5.37%
$ 469,360 $ 9,773
Mar 1, 12 PM $ 0.00443
+0.03%
$ 443,480 $ 9,810
Mar 1, 11 AM $ 0.00443
-0.47%
$ 443,340 $ 9,831
Mar 1, 10 AM $ 0.00445
-4.57%
$ 445,420 $ 9,925
Mar 1, 9 AM $ 0.00467
-0.20%
$ 466,760 $ 9,944
Mar 1, 8 AM $ 0.00468
+0.21%
$ 466,750 $ 10,088
Mar 1, 7 AM $ 0.00467
+6.83%
$ 466,750 $ 10,069
Mar 1, 6 AM $ 0.00437
+0.00%
$ 436,900 $ 10,144
Mar 1, 5 AM $ 0.00437
-0.01%
$ 436,900 $ 10,240
Mar 1, 4 AM $ 0.00437
-0.43%
$ 436,950 $ 10,344
Mar 1, 3 AM $ 0.00439
-0.46%
$ 438,830 $ 10,401
Mar 1, 2 AM $ 0.00441
+1.11%
$ 440,860 $ 10,423
Mar 1, 1 AM $ 0.00436
-10.48%
$ 436,010 $ 10,363
Mar 1, 12 AM $ 0.00487
+0.20%
$ 487,060 $ 10,237
Feb 28, 11 PM $ 0.00486
+3.48%
$ 486,080 $ 10,178
Feb 28, 10 PM $ 0.0047
+0.98%
$ 469,750 $ 10,357
Feb 28, 9 PM $ 0.00465
+6.89%
$ 465,210 $ 10,351
Feb 28, 8 PM $ 0.00435
-10.66%
$ 435,240 $ 10,399
Feb 28, 7 PM $ 0.00488
+0.20%
$ 488,130 $ 10,211
Feb 28, 6 PM $ 0.00487
+0.18%
$ 487,150 $ 10,258
Feb 28, 5 PM $ 0.00486
-0.20%
$ 486,280 $ 10,269
Feb 28, 4 PM $ 0.00487
+0.20%
$ 487,260 $ 10,176
Feb 28, 3 PM $ 0.00487
+0.00%
$ 487,260 $ 10,006
Feb 28, 2 PM $ 0.00487
-0.09%
$ 487,260 $ 9,913
Feb 28, 1 PM $ 0.00487
+2.02%
$ 486,510 $ 9,842
Feb 28, 12 PM $ 0.00475
+1.55%
$ 475,400 $ 9,576