Coinranking
Metan Evolutions Historical Data
METAN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $ 0.00462 | -0.35% | ||
| Mar 4, 4 PM | $ 0.00465 | +0.20% | ||
| Mar 4, 1 PM | $ 0.00454 | +0.20% | ||
| Mar 4, 12 PM | $ 0.00453 | -0.90% | ||
| Mar 4, 11 AM | $ 0.00457 | -0.11% | ||
| Mar 4, 9 AM | $ 0.00459 | -3.17% | ||
| Mar 4, 8 AM | $ 0.00474 | -1.96% | ||
| Mar 4, 7 AM | $ 0.00484 | +0.56% | ||
| Mar 4, 6 AM | $ 0.00481 | +2.17% | ||
| Mar 4, 5 AM | $ 0.00471 | +4.37% | ||
| Mar 4, 4 AM | $ 0.00451 | +0.00% | ||
| Mar 4, 3 AM | $ 0.00451 | -0.43% | ||
| Mar 4, 2 AM | $ 0.00452 | -0.76% | ||
| Mar 4, 1 AM | $ 0.00456 | -4.32% | ||
| Mar 4, 12 AM | $ 0.00476 | +4.24% | ||
| Mar 3, 11 PM | $ 0.00457 | +0.12% | ||
| Mar 3, 10 PM | $ 0.00456 | +0.00% | ||
| Mar 3, 9 PM | $ 0.00456 | +0.00% | ||
| Mar 3, 8 PM | $ 0.00456 | -2.04% | ||
| Mar 3, 7 PM | $ 0.00466 | -6.06% | ||
| Mar 3, 6 PM | $ 0.00496 | -0.20% | ||
| Mar 3, 5 PM | $ 0.00497 | +1.92% | ||
| Mar 3, 4 PM | $ 0.00487 | -1.41% | ||
| Mar 3, 3 PM | $ 0.00494 | +4.76% | ||
| Mar 3, 2 PM | $ 0.00472 | +5.07% | ||
| Mar 3, 1 PM | $ 0.00449 | -0.23% | ||
| Mar 3, 12 PM | $ 0.00449 | -2.03% | ||
| Mar 3, 11 AM | $ 0.0046 | -2.77% | ||
| Mar 3, 10 AM | $ 0.00473 | -4.12% | ||
| Mar 3, 9 AM | $ 0.00493 | +0.01% | ||
| Mar 3, 8 AM | $ 0.00493 | -0.79% | ||
| Mar 3, 7 AM | $ 0.00497 | +0.00% | ||
| Mar 3, 6 AM | $ 0.00497 | +0.00% | ||
| Mar 3, 5 AM | $ 0.00497 | -0.17% | ||
| Mar 3, 4 AM | $ 0.00498 | -0.02% | ||
| Mar 3, 3 AM | $ 0.00497 | +0.41% | ||
| Mar 3, 2 AM | $ 0.00495 | -0.08% | ||
| Mar 3, 1 AM | $ 0.00495 | +3.29% | ||
| Mar 3, 12 AM | $ 0.00479 | +8.49% | ||
| Mar 2, 11 PM | $ 0.00442 | -1.87% | ||
| Mar 2, 10 PM | $ 0.0045 | -4.21% | ||
| Mar 2, 9 PM | $ 0.0047 | -0.26% | ||
| Mar 2, 8 PM | $ 0.00471 | +4.91% | ||
| Mar 2, 7 PM | $ 0.00449 | +1.93% | ||
| Mar 2, 6 PM | $ 0.00441 | -1.82% | ||
| Mar 2, 5 PM | $ 0.00449 | -5.89% | ||
| Mar 2, 4 PM | $ 0.00477 | +4.72% | ||
| Mar 2, 3 PM | $ 0.00456 | -1.23% | ||
| Mar 2, 2 PM | $ 0.00461 | +1.06% | ||
| Mar 2, 1 PM | $ 0.00456 | -1.41% | ||