Metan Evolutions Historical Data

METAN Page 5
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0094
+0.00%
$ 939,021 $ 595
3:49 PM $ 0.0094
-0.03%
$ 939,896 $ 595
3:48 PM $ 0.0094
+0.00%
$ 939,896 $ 590
3:47 PM $ 0.0094
+0.00%
$ 939,896 $ 590
3:46 PM $ 0.0094
+0.00%
$ 939,896 $ 594
3:45 PM $ 0.0094
+0.00%
$ 939,896 $ 590
3:44 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:43 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:42 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:41 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:40 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:39 PM $ 0.0094
+0.00%
$ 940,200 $ 598
3:38 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:37 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:36 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:35 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:34 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:33 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:32 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:31 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:30 PM $ 0.0094
+0.00%
$ 940,200 $ 598
3:29 PM $ 0.0094
+0.00%
$ 940,200 $ 594
3:28 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:27 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:26 PM $ 0.0094
+0.00%
$ 940,200 $ 590
3:25 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:24 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:23 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:22 PM $ 0.0094
+0.00%
$ 940,200 $ 595
3:21 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:20 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:19 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:18 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:17 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:16 PM $ 0.0094
+0.00%
$ 940,200 $ 587
3:15 PM $ 0.0094
+0.00%
$ 940,200 $ 587
3:14 PM $ 0.0094
+0.00%
$ 940,200 $ 587
3:13 PM $ 0.0094
+0.00%
$ 940,200 $ 583
3:12 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:11 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:10 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:09 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:08 PM $ 0.0094
+0.00%
$ 940,200 $ 591
3:07 PM $ 0.0094
+0.00%
$ 940,200 $ 587
3:06 PM $ 0.0094
+0.00%
$ 940,200 $ 587
3:05 PM $ 0.0094
+0.00%
$ 940,200 $ 587
3:04 PM $ 0.0094
+0.00%
$ 940,200 $ 583
3:03 PM $ 0.0094
+0.00%
$ 940,200 $ 583
3:02 PM $ 0.0094
+0.00%
$ 940,200 $ 583
3:01 PM $ 0.0094
+0.00%
$ 940,200 $ 583