Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00906
-3.38%
$ 906,300 $ 1,062
Jun 7, 10 AM $ 0.00938
+1.07%
$ 938,000 $ 1,048
Jun 7, 9 AM $ 0.00928
+0.01%
$ 928,103 $ 1,055
Jun 7, 8 AM $ 0.00928
+2.74%
$ 928,023 $ 1,047
Jun 7, 7 AM $ 0.00903
-0.46%
$ 903,263 $ 1,030
Jun 7, 6 AM $ 0.00907
-2.10%
$ 907,410 $ 1,007
Jun 7, 5 AM $ 0.00927
-1.34%
$ 926,919 $ 975
Jun 7, 4 AM $ 0.0094
+0.00%
$ 939,510 $ 971
Jun 7, 3 AM $ 0.0094
+3.49%
$ 939,510 $ 971
Jun 7, 2 AM $ 0.00908
+0.60%
$ 907,790 $ 971
Jun 7, 1 AM $ 0.00902
-0.50%
$ 902,337 $ 959
Jun 7, 12 AM $ 0.00907
+0.00%
$ 906,880 $ 962
Jun 6, 11 PM $ 0.00907
-0.21%
$ 906,880 $ 949
Jun 6, 10 PM $ 0.00909
-1.77%
$ 908,800 $ 938
Jun 6, 9 PM $ 0.00925
+1.83%
$ 925,190 $ 927
Jun 6, 8 PM $ 0.00909
-3.20%
$ 908,600 $ 673
Jun 6, 7 PM $ 0.00939
-0.13%
$ 938,620 $ 684
Jun 6, 6 PM $ 0.0094
+3.59%
$ 939,850 $ 692
Jun 6, 5 PM $ 0.00907
-3.43%
$ 907,272 $ 702
Jun 6, 4 PM $ 0.0094
+3.38%
$ 939,530 $ 693
Jun 6, 3 PM $ 0.00909
-3.22%
$ 908,780 $ 690
Jun 6, 2 PM $ 0.00939
+3.31%
$ 939,070 $ 690
Jun 6, 1 PM $ 0.00909
+0.17%
$ 909,000 $ 1,046
Jun 6, 12 PM $ 0.00907
-3.42%
$ 907,420 $ 1,055
Jun 6, 11 AM $ 0.0094
+0.00%
$ 939,530 $ 1,081
Jun 6, 10 AM $ 0.0094
+3.83%
$ 939,530 $ 1,083
Jun 6, 9 AM $ 0.00905
-1.92%
$ 904,854 $ 1,087
Jun 6, 8 AM $ 0.00918
-1.92%
$ 918,428 $ 1,106
Jun 6, 7 AM $ 0.00936
-0.39%
$ 936,410 $ 1,271
Jun 6, 6 AM $ 0.00921
+0.00%
$ 920,551 $ 1,295
Jun 6, 5 AM $ 0.00942
+4.87%
$ 941,970 $ 1,298
Jun 6, 4 AM $ 0.00898
-0.93%
$ 898,290 $ 1,309
Jun 6, 3 AM $ 0.00907
-3.74%
$ 906,730 $ 1,181
Jun 6, 2 AM $ 0.00942
+3.90%
$ 941,970 $ 1,561
Jun 6, 1 AM $ 0.00907
+0.00%
$ 906,620 $ 1,562
Jun 6, 12 AM $ 0.00907
+0.61%
$ 906,620 $ 1,571
Jun 5, 11 PM $ 0.00901
-3.40%
$ 901,097 $ 1,587
Jun 5, 10 PM $ 0.00933
-0.70%
$ 932,790 $ 1,583
Jun 5, 9 PM $ 0.00899
+0.05%
$ 899,483 $ 1,593
Jun 5, 8 PM $ 0.00899
-1.27%
$ 898,999 $ 1,586
Jun 5, 6 PM $ 0.00911
-2.96%
$ 911,235 $ 1,830
Jun 5, 5 PM $ 0.00939
-0.13%
$ 939,000 $ 2,071
Jun 5, 4 PM $ 0.00895
+0.12%
$ 895,393 $ 2,065
Jun 5, 3 PM $ 0.00894
-1.54%
$ 894,329 $ 2,069
Jun 5, 2 PM $ 0.00896
-1.41%
$ 896,035 $ 2,098
Jun 5, 1 PM $ 0.00941
+0.00%
$ 940,970 $ 1,843
Jun 5, 12 PM $ 0.00899
+0.10%
$ 899,419 $ 1,836
Jun 5, 11 AM $ 0.00899
-2.36%
$ 898,560 $ 1,845
Jun 5, 10 AM $ 0.0092
+2.34%
$ 920,249 $ 1,841
Jun 5, 9 AM $ 0.00899
-0.36%
$ 899,184 $ 1,841