Metan Evolutions Historical Data

METAN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00616
+0.00%
$ 615,980 $ 9,503
Mar 8, 6 PM $ 0.00616
+0.60%
$ 615,980 $ 9,552
Mar 8, 5 PM $ 0.00612
+3.74%
$ 612,290 $ 9,491
Mar 8, 4 PM $ 0.0059
+5.76%
$ 590,240 $ 9,374
Mar 8, 3 PM $ 0.00558
-1.73%
$ 558,120 $ 9,290
Mar 8, 2 PM $ 0.00568
-4.49%
$ 567,970 $ 9,224
Mar 8, 1 PM $ 0.00595
+2.60%
$ 594,660 $ 9,334
Mar 8, 12 PM $ 0.0058
-2.20%
$ 579,610 $ 9,370
Mar 8, 11 AM $ 0.00593
+6.11%
$ 592,660 $ 9,327
Mar 8, 10 AM $ 0.00559
-3.25%
$ 558,510 $ 9,305
Mar 8, 9 AM $ 0.00577
-1.39%
$ 577,280 $ 9,326
Mar 8, 8 AM $ 0.00601
+0.97%
$ 601,390 $ 9,395
Mar 8, 7 AM $ 0.00596
+5.33%
$ 595,630 $ 9,371
Mar 8, 6 AM $ 0.00565
-1.10%
$ 565,490 $ 9,422
Mar 8, 5 AM $ 0.00572
+0.76%
$ 571,770 $ 9,453
Mar 8, 4 AM $ 0.00567
+0.20%
$ 567,470 $ 9,459
Mar 8, 3 AM $ 0.00566
-5.80%
$ 566,320 $ 9,571
Mar 8, 2 AM $ 0.00602
+8.01%
$ 602,390 $ 9,509
Mar 8, 1 AM $ 0.00558
-1.16%
$ 557,720 $ 9,515
Mar 8, 12 AM $ 0.00564
-3.41%
$ 564,290 $ 9,560
Mar 7, 11 PM $ 0.00583
-0.20%
$ 583,070 $ 9,548
Mar 7, 10 PM $ 0.00584
+0.05%
$ 584,240 $ 9,729
Mar 7, 9 PM $ 0.00584
-1.46%
$ 583,930 $ 10,098
Mar 7, 8 PM $ 0.00593
-0.20%
$ 592,610 $ 10,192
Mar 7, 7 PM $ 0.00594
+0.45%
$ 593,800 $ 10,085
Mar 7, 6 PM $ 0.00591
+0.00%
$ 591,160 $ 10,078
Mar 7, 5 PM $ 0.00591
-1.90%
$ 591,160 $ 10,192
Mar 7, 4 PM $ 0.00603
+0.00%
$ 602,610 $ 10,233
Mar 7, 3 PM $ 0.00603
-3.52%
$ 602,610 $ 10,254
Mar 7, 2 PM $ 0.00625
-4.81%
$ 624,600 $ 10,239
Mar 7, 1 PM $ 0.00656
+0.00%
$ 656,130 $ 10,140
Mar 7, 12 PM $ 0.00656
+0.00%
$ 656,130 $ 10,060
Mar 7, 11 AM $ 0.00656
+0.00%
$ 656,130 $ 10,081
Mar 7, 10 AM $ 0.00656
-0.02%
$ 656,130 $ 10,104
Mar 7, 9 AM $ 0.00656
-0.22%
$ 656,260 $ 10,176
Mar 7, 8 AM $ 0.00658
+0.26%
$ 657,720 $ 10,158
Mar 7, 7 AM $ 0.00656
-0.08%
$ 656,000 $ 10,206
Mar 7, 6 AM $ 0.00657
+0.00%
$ 656,520 $ 10,121
Mar 7, 5 AM $ 0.00657
+0.00%
$ 656,520 $ 10,208
Mar 7, 4 AM $ 0.00658
+0.20%
$ 657,840 $ 10,288
Mar 7, 3 AM $ 0.00658
+0.28%
$ 657,840 $ 10,287
Mar 7, 2 AM $ 0.00656
-0.04%
$ 656,000 $ 10,335
Mar 7, 1 AM $ 0.00656
-0.06%
$ 656,000 $ 10,746
Mar 7, 12 AM $ 0.00656
+0.00%
$ 656,400 $ 11,914
Mar 6, 11 PM $ 0.00656
+0.02%
$ 656,400 $ 11,957
Mar 6, 10 PM $ 0.00658
+4.27%
$ 657,590 $ 11,913
Mar 6, 9 PM $ 0.00652
+4.77%
$ 652,360 $ 11,472
Mar 6, 8 PM $ 0.00623
-5.15%
$ 622,640 $ 11,479
Mar 6, 7 PM $ 0.00656
+0.20%
$ 656,420 $ 11,547
Mar 6, 6 PM $ 0.00655
-0.01%
$ 655,100 $ 11,579