Coinranking
Metan Evolutions Historical Data
METAN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 PM | $ 0.00571 | -0.02% | ||
| Mar 10, 6 PM | $ 0.00571 | +1.42% | ||
| Mar 10, 5 PM | $ 0.00563 | +2.30% | ||
| Mar 10, 4 PM | $ 0.0055 | +1.91% | ||
| Mar 10, 3 PM | $ 0.0054 | +0.96% | ||
| Mar 10, 2 PM | $ 0.00535 | -2.46% | ||
| Mar 10, 1 PM | $ 0.00548 | +0.00% | ||
| Mar 10, 12 PM | $ 0.00548 | +0.00% | ||
| Mar 10, 11 AM | $ 0.00547 | -2.49% | ||
| Mar 10, 10 AM | $ 0.00561 | +0.00% | ||
| Mar 10, 9 AM | $ 0.00561 | -0.54% | ||
| Mar 10, 8 AM | $ 0.00564 | -0.25% | ||
| Mar 10, 7 AM | $ 0.00566 | -0.06% | ||
| Mar 10, 6 AM | $ 0.00535 | -5.17% | ||
| Mar 10, 5 AM | $ 0.00564 | +1.18% | ||
| Mar 10, 4 AM | $ 0.00559 | +3.13% | ||
| Mar 10, 3 AM | $ 0.00542 | -5.33% | ||
| Mar 10, 2 AM | $ 0.00572 | +7.92% | ||
| Mar 10, 1 AM | $ 0.0053 | -0.93% | ||
| Mar 10, 12 AM | $ 0.00535 | +6.19% | ||
| Mar 9, 11 PM | $ 0.00504 | -5.59% | ||
| Mar 9, 10 PM | $ 0.00508 | -8.17% | ||
| Mar 9, 9 PM | $ 0.00554 | +3.22% | ||
| Mar 9, 8 PM | $ 0.00536 | -0.10% | ||
| Mar 9, 7 PM | $ 0.00537 | +6.28% | ||
| Mar 9, 6 PM | $ 0.00537 | +0.20% | ||
| Mar 9, 5 PM | $ 0.00537 | -3.75% | ||
| Mar 9, 4 PM | $ 0.00558 | -0.20% | ||
| Mar 9, 3 PM | $ 0.00559 | +0.00% | ||
| Mar 9, 2 PM | $ 0.00626 | -0.04% | ||
| Mar 9, 1 PM | $ 0.00541 | -9.71% | ||
| Mar 9, 12 PM | $ 0.006 | -0.83% | ||
| Mar 9, 11 AM | $ 0.006 | +11.17% | ||
| Mar 9, 10 AM | $ 0.0054 | -3.03% | ||
| Mar 9, 9 AM | $ 0.00557 | -2.49% | ||
| Mar 9, 8 AM | $ 0.00571 | +1.72% | ||
| Mar 9, 7 AM | $ 0.00561 | -4.87% | ||
| Mar 9, 6 AM | $ 0.0059 | +0.20% | ||
| Mar 9, 5 AM | $ 0.00589 | +4.93% | ||
| Mar 9, 4 AM | $ 0.00561 | -1.70% | ||
| Mar 9, 3 AM | $ 0.00571 | -5.23% | ||
| Mar 9, 2 AM | $ 0.00603 | +1.49% | ||
| Mar 9, 1 AM | $ 0.00594 | -1.30% | ||
| Mar 9, 12 AM | $ 0.00602 | +0.00% | ||
| Mar 8, 11 PM | $ 0.00602 | -0.20% | ||
| Mar 8, 10 PM | $ 0.00603 | -2.15% | ||
| Mar 8, 9 PM | $ 0.00616 | -0.20% | ||
| Mar 8, 8 PM | $ 0.00617 | +0.20% | ||
| Mar 8, 7 PM | $ 0.00616 | +0.00% | ||
| Mar 8, 6 PM | $ 0.00616 | +0.60% | ||