Metan Evolutions Historical Data

METAN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00621
-2.97%
$ 620,686 $ 9,075
Mar 12, 10 PM $ 0.0064
-0.44%
$ 639,652 $ 9,002
Mar 12, 9 PM $ 0.00642
-0.42%
$ 642,470 $ 8,944
Mar 12, 8 PM $ 0.00645
+0.39%
$ 645,170 $ 8,919
Mar 12, 7 PM $ 0.00643
+13.48%
$ 642,685 $ 8,975
Mar 12, 6 PM $ 0.00566
-0.03%
$ 566,355 $ 8,654
Mar 12, 5 PM $ 0.00567
+0.61%
$ 566,529 $ 8,651
Mar 12, 4 PM $ 0.00563
-1.55%
$ 563,070 $ 8,649
Mar 12, 3 PM $ 0.00572
-0.68%
$ 571,919 $ 8,904
Mar 12, 2 PM $ 0.00576
-0.20%
$ 575,860 $ 8,951
Mar 12, 1 PM $ 0.00577
+0.00%
$ 577,020 $ 8,906
Mar 12, 12 PM $ 0.00577
-1.34%
$ 577,020 $ 9,021
Mar 12, 11 AM $ 0.00585
+4.03%
$ 584,850 $ 8,971
Mar 12, 10 AM $ 0.00562
-5.40%
$ 562,196 $ 8,916
Mar 12, 9 AM $ 0.00594
+1.76%
$ 594,260 $ 8,669
Mar 12, 8 AM $ 0.00584
+1.70%
$ 583,974 $ 8,703
Mar 12, 7 AM $ 0.00573
-0.01%
$ 573,050 $ 8,633
Mar 12, 6 AM $ 0.00573
+2.38%
$ 573,087 $ 8,824
Mar 12, 5 AM $ 0.0056
-3.66%
$ 559,740 $ 8,733
Mar 12, 4 AM $ 0.00574
+4.14%
$ 574,360 $ 9,010
Mar 12, 3 AM $ 0.00552
+3.34%
$ 551,553 $ 9,031
Mar 12, 2 AM $ 0.00534
-0.17%
$ 533,714 $ 9,135
Mar 12, 1 AM $ 0.00535
-2.95%
$ 534,604 $ 8,794
Mar 12, 12 AM $ 0.00551
-4.63%
$ 550,870 $ 8,390
Mar 11, 11 PM $ 0.00578
+0.00%
$ 577,604 $ 8,204
Mar 11, 10 PM $ 0.0057
+8.84%
$ 569,633 $ 8,110
Mar 11, 9 PM $ 0.00523
-4.76%
$ 523,390 $ 7,971
Mar 11, 8 PM $ 0.0055
+0.00%
$ 549,540 $ 8,044
Mar 11, 7 PM $ 0.0055
-3.03%
$ 549,538 $ 7,823
Mar 11, 6 PM $ 0.00567
+0.00%
$ 566,735 $ 7,810
Mar 11, 5 PM $ 0.00567
-3.50%
$ 566,729 $ 8,039
Mar 11, 4 PM $ 0.00587
-0.21%
$ 587,287 $ 7,996
Mar 11, 3 PM $ 0.00589
-3.07%
$ 588,550 $ 7,769
Mar 11, 2 PM $ 0.00607
+1.64%
$ 607,210 $ 7,796
Mar 11, 1 PM $ 0.00597
+0.00%
$ 597,440 $ 7,754
Mar 11, 12 PM $ 0.00597
-0.20%
$ 597,440 $ 7,662
Mar 11, 8 AM $ 0.00655
+0.20%
$ 655,210 $ 7,756
Mar 11, 7 AM $ 0.00654
+0.00%
$ 653,900 $ 7,676
Mar 11, 6 AM $ 0.00654
-0.20%
$ 653,900 $ 7,706
Mar 11, 5 AM $ 0.00655
+0.83%
$ 655,220 $ 7,719
Mar 11, 4 AM $ 0.0065
+6.92%
$ 649,810 $ 7,718
Mar 11, 3 AM $ 0.00588
+4.11%
$ 587,640 $ 7,686
Mar 11, 2 AM $ 0.00564
+0.00%
$ 564,440 $ 7,713
Mar 11, 1 AM $ 0.00564
+0.00%
$ 564,440 $ 8,119
Mar 11, 12 AM $ 0.00564
+0.00%
$ 564,440 $ 8,524
Mar 10, 11 PM $ 0.00564
+0.05%
$ 564,440 $ 8,969
Mar 10, 10 PM $ 0.00565
+0.00%
$ 565,310 $ 9,153
Mar 10, 9 PM $ 0.00565
+0.00%
$ 565,310 $ 9,218
Mar 10, 8 PM $ 0.00565
-0.97%
$ 565,310 $ 9,095
Mar 10, 7 PM $ 0.00571
-0.02%
$ 570,850 $ 9,171