Metan Evolutions Historical Data

METAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00686
+5.37%
$ 685,947 $ 10,231
Mar 14, 11 PM $ 0.0063
-3.26%
$ 630,000 $ 9,589
Mar 14, 10 PM $ 0.00651
+2.86%
$ 651,240 $ 9,494
Mar 14, 9 PM $ 0.00633
-3.93%
$ 633,140 $ 9,509
Mar 14, 8 PM $ 0.00659
-0.35%
$ 659,040 $ 9,457
Mar 14, 7 PM $ 0.00661
+1.75%
$ 661,380 $ 10,237
Mar 14, 6 PM $ 0.0065
-0.82%
$ 649,990 $ 10,168
Mar 14, 5 PM $ 0.00655
+0.00%
$ 655,390 $ 10,209
Mar 14, 4 PM $ 0.00655
+0.22%
$ 655,390 $ 10,202
Mar 14, 3 PM $ 0.00654
-0.85%
$ 653,973 $ 10,421
Mar 14, 2 PM $ 0.0066
+1.03%
$ 659,593 $ 10,449
Mar 14, 1 PM $ 0.00653
-2.23%
$ 652,890 $ 10,567
Mar 14, 12 PM $ 0.00668
-2.30%
$ 667,813 $ 10,657
Mar 14, 11 AM $ 0.00685
+1.14%
$ 685,463 $ 10,820
Mar 14, 10 AM $ 0.00676
+4.71%
$ 676,396 $ 10,529
Mar 14, 9 AM $ 0.00646
-5.85%
$ 645,990 $ 10,515
Mar 14, 8 AM $ 0.00686
+0.00%
$ 686,133 $ 10,611
Mar 14, 7 AM $ 0.00686
-0.42%
$ 686,138 $ 10,655
Mar 14, 6 AM $ 0.00689
+0.00%
$ 689,020 $ 10,629
Mar 14, 5 AM $ 0.00689
+0.20%
$ 689,020 $ 10,792
Mar 14, 4 AM $ 0.00688
-0.02%
$ 687,630 $ 10,838
Mar 14, 3 AM $ 0.00688
+0.28%
$ 687,797 $ 10,679
Mar 14, 2 AM $ 0.00686
+8.80%
$ 685,860 $ 10,744
Mar 14, 1 AM $ 0.0063
+2.36%
$ 630,406 $ 10,494
Mar 14, 12 AM $ 0.00616
-2.49%
$ 615,880 $ 10,425
Mar 13, 11 PM $ 0.00632
-4.29%
$ 631,630 $ 10,416
Mar 13, 10 PM $ 0.0066
+1.33%
$ 659,940 $ 10,487
Mar 13, 9 PM $ 0.00651
+1.36%
$ 651,259 $ 10,555
Mar 13, 8 PM $ 0.00643
+5.14%
$ 642,518 $ 10,487
Mar 13, 7 PM $ 0.00621
-5.63%
$ 620,827 $ 10,494
Mar 13, 6 PM $ 0.00658
-0.19%
$ 657,857 $ 10,647
Mar 13, 5 PM $ 0.00659
+11.96%
$ 659,132 $ 10,469
Mar 13, 4 PM $ 0.00589
-10.06%
$ 588,740 $ 10,117
Mar 13, 3 PM $ 0.00655
+0.83%
$ 654,600 $ 10,007
Mar 13, 2 PM $ 0.00649
+7.62%
$ 649,220 $ 10,141
Mar 13, 1 PM $ 0.00603
-7.16%
$ 603,250 $ 10,005
Mar 13, 12 PM $ 0.0065
-0.20%
$ 649,740 $ 9,786
Mar 13, 11 AM $ 0.00651
+1.36%
$ 651,050 $ 9,756
Mar 13, 10 AM $ 0.00642
+8.28%
$ 642,320 $ 9,743
Mar 13, 9 AM $ 0.00593
+3.84%
$ 593,194 $ 9,824
Mar 13, 8 AM $ 0.00571
-10.59%
$ 571,230 $ 9,798
Mar 13, 7 AM $ 0.00639
+0.20%
$ 638,911 $ 9,860
Mar 13, 6 AM $ 0.00599
+4.76%
$ 599,032 $ 9,684
Mar 13, 5 AM $ 0.00572
-9.06%
$ 571,798 $ 9,547
Mar 13, 4 AM $ 0.00629
+0.20%
$ 628,760 $ 9,421
Mar 13, 3 AM $ 0.00627
-1.97%
$ 627,500 $ 9,321
Mar 13, 2 AM $ 0.0064
+4.19%
$ 640,140 $ 9,237
Mar 13, 1 AM $ 0.00614
-0.20%
$ 614,380 $ 9,266
Mar 13, 12 AM $ 0.00616
-0.82%
$ 615,620 $ 9,305
Mar 12, 11 PM $ 0.00621
-2.97%
$ 620,686 $ 9,075