Metan Evolutions Historical Data

METAN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00684
-4.56%
$ 684,410 $ 10,390
Mar 17, 12 AM $ 0.00717
+0.00%
$ 717,090 $ 10,327
Mar 16, 11 PM $ 0.00719
+2.18%
$ 718,530 $ 10,391
Mar 16, 10 PM $ 0.00703
-4.04%
$ 703,190 $ 10,329
Mar 16, 9 PM $ 0.00733
+1.81%
$ 732,765 $ 10,427
Mar 16, 8 PM $ 0.0072
+0.00%
$ 719,729 $ 10,510
Mar 16, 7 PM $ 0.0072
+1.73%
$ 719,720 $ 10,387
Mar 16, 6 PM $ 0.00707
+0.04%
$ 707,470 $ 10,344
Mar 16, 5 PM $ 0.0066
+0.84%
$ 660,000 $ 10,281
Mar 16, 4 PM $ 0.00654
-5.96%
$ 654,480 $ 10,288
Mar 16, 3 PM $ 0.00696
+3.22%
$ 695,960 $ 10,187
Mar 16, 2 PM $ 0.00674
-0.25%
$ 674,253 $ 10,022
Mar 16, 1 PM $ 0.00678
-1.67%
$ 678,363 $ 10,056
Mar 16, 12 PM $ 0.0069
-3.41%
$ 689,911 $ 10,005
Mar 16, 11 AM $ 0.00714
+1.23%
$ 714,300 $ 9,951
Mar 16, 10 AM $ 0.00704
-4.89%
$ 703,560 $ 10,153
Mar 16, 9 AM $ 0.0074
+0.20%
$ 739,747 $ 10,143
Mar 16, 8 AM $ 0.00738
+9.65%
$ 738,270 $ 10,186
Mar 16, 7 AM $ 0.00721
-2.70%
$ 720,940 $ 36,546
Mar 16, 6 AM $ 0.00741
+0.44%
$ 740,940 $ 36,501
Mar 16, 5 AM $ 0.00738
+0.82%
$ 737,690 $ 36,446
Mar 16, 4 AM $ 0.00732
+3.50%
$ 731,690 $ 36,610
Mar 16, 3 AM $ 0.00707
-1.17%
$ 707,316 $ 36,544
Mar 16, 2 AM $ 0.00715
+4.52%
$ 715,149 $ 36,543
Mar 16, 1 AM $ 0.00684
+1.79%
$ 684,250 $ 36,668
Mar 16, 12 AM $ 0.00672
-5.37%
$ 672,243 $ 36,735
Mar 15, 11 PM $ 0.0071
+0.29%
$ 710,415 $ 36,735
Mar 15, 10 PM $ 0.00708
-4.34%
$ 708,366 $ 36,822
Mar 15, 9 PM $ 0.0074
+0.04%
$ 740,500 $ 35,216
Mar 15, 8 PM $ 0.0074
-0.05%
$ 740,199 $ 35,275
Mar 15, 7 PM $ 0.00741
+0.13%
$ 740,592 $ 36,224
Mar 15, 6 PM $ 0.0074
-0.20%
$ 739,600 $ 36,233
Mar 15, 5 PM $ 0.00741
+0.20%
$ 741,080 $ 36,401
Mar 15, 4 PM $ 0.0074
+0.19%
$ 739,600 $ 36,432
Mar 15, 3 PM $ 0.00738
-0.35%
$ 738,176 $ 36,363
Mar 15, 2 PM $ 0.00741
-0.73%
$ 740,758 $ 36,502
Mar 15, 1 PM $ 0.00746
-2.47%
$ 746,232 $ 36,087
Mar 15, 12 PM $ 0.00765
+0.19%
$ 765,160 $ 36,317
Mar 15, 11 AM $ 0.00764
+4.17%
$ 763,707 $ 36,188
Mar 15, 10 AM $ 0.00733
+6.21%
$ 733,132 $ 35,671
Mar 15, 9 AM $ 0.0069
-3.10%
$ 690,293 $ 35,601
Mar 15, 8 AM $ 0.00712
+2.15%
$ 712,390 $ 35,535
Mar 15, 7 AM $ 0.00697
+1.02%
$ 697,396 $ 35,521
Mar 15, 6 AM $ 0.00693
+2.35%
$ 693,062 $ 35,483
Mar 15, 5 AM $ 0.00677
+9.40%
$ 677,133 $ 25,614
Mar 15, 4 AM $ 0.00619
-0.60%
$ 618,960 $ 34,957
Mar 15, 3 AM $ 0.00623
-0.05%
$ 622,683 $ 35,004
Mar 15, 2 AM $ 0.00623
-9.15%
$ 623,000 $ 10,322
Mar 15, 1 AM $ 0.00686
-0.03%
$ 685,770 $ 10,282
Mar 15, 12 AM $ 0.00686
+5.37%
$ 685,947 $ 10,231