Metan Evolutions Historical Data

METAN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0069
-1.70%
$ 690,070 $ 10,389
Mar 19, 12 AM $ 0.00702
-3.88%
$ 702,037 $ 10,335
Mar 18, 11 PM $ 0.0073
+3.13%
$ 730,350 $ 10,902
Mar 18, 10 PM $ 0.00708
-0.20%
$ 708,210 $ 10,965
Mar 18, 9 PM $ 0.0071
-4.11%
$ 709,620 $ 10,983
Mar 18, 8 PM $ 0.0074
-0.61%
$ 740,000 $ 11,049
Mar 18, 7 PM $ 0.00745
+1.21%
$ 744,561 $ 11,007
Mar 18, 6 PM $ 0.00736
+11.50%
$ 735,667 $ 10,934
Mar 18, 5 PM $ 0.0066
-4.63%
$ 659,812 $ 10,959
Mar 18, 4 PM $ 0.00692
-0.03%
$ 691,880 $ 10,901
Mar 18, 3 PM $ 0.00686
+4.73%
$ 686,439 $ 10,940
Mar 18, 2 PM $ 0.00655
-4.72%
$ 655,434 $ 11,037
Mar 18, 1 PM $ 0.00689
+0.72%
$ 689,280 $ 10,983
Mar 18, 12 PM $ 0.00686
+3.77%
$ 685,621 $ 10,902
Mar 18, 11 AM $ 0.00661
-3.30%
$ 660,726 $ 10,655
Mar 18, 10 AM $ 0.00683
-2.76%
$ 683,284 $ 10,754
Mar 18, 9 AM $ 0.00703
-0.10%
$ 702,710 $ 10,957
Mar 18, 8 AM $ 0.00703
-0.95%
$ 703,427 $ 11,050
Mar 18, 7 AM $ 0.0071
+2.78%
$ 710,164 $ 11,453
Mar 18, 6 AM $ 0.00691
-0.36%
$ 690,950 $ 11,106
Mar 18, 5 AM $ 0.00693
-0.09%
$ 693,422 $ 11,065
Mar 18, 4 AM $ 0.00694
-3.45%
$ 694,064 $ 11,123
Mar 18, 3 AM $ 0.00721
+0.35%
$ 720,557 $ 11,132
Mar 18, 2 AM $ 0.00718
+2.58%
$ 718,020 $ 11,216
Mar 18, 1 AM $ 0.007
+3.24%
$ 699,990 $ 10,937
Mar 18, 12 AM $ 0.00678
+1.08%
$ 678,011 $ 10,981
Mar 17, 11 PM $ 0.00669
-1.85%
$ 669,430 $ 10,455
Mar 17, 10 PM $ 0.00682
-3.41%
$ 682,080 $ 10,422
Mar 17, 9 PM $ 0.00708
-1.50%
$ 707,560 $ 10,416
Mar 17, 8 PM $ 0.0072
+3.12%
$ 719,790 $ 10,277
Mar 17, 7 PM $ 0.00698
-1.47%
$ 698,000 $ 10,395
Mar 17, 6 PM $ 0.00707
+8.79%
$ 707,010 $ 10,515
Mar 17, 5 PM $ 0.0065
+0.21%
$ 649,910 $ 10,314
Mar 17, 4 PM $ 0.00649
+0.00%
$ 648,520 $ 10,313
Mar 17, 3 PM $ 0.0065
+0.20%
$ 649,830 $ 11,176
Mar 17, 2 PM $ 0.00649
-0.20%
$ 648,520 $ 11,111
Mar 17, 1 PM $ 0.0065
-1.05%
$ 649,830 $ 11,148
Mar 17, 12 PM $ 0.00657
+0.37%
$ 656,750 $ 11,086
Mar 17, 11 AM $ 0.00654
-0.35%
$ 654,340 $ 11,129
Mar 17, 10 AM $ 0.00672
-2.44%
$ 671,764 $ 11,309
Mar 17, 9 AM $ 0.0069
-5.61%
$ 690,496 $ 10,682
Mar 17, 8 AM $ 0.00732
+0.00%
$ 731,527 $ 10,176
Mar 17, 7 AM $ 0.00732
+3.83%
$ 731,543 $ 10,097
Mar 17, 6 AM $ 0.00705
+6.35%
$ 704,537 $ 25
Mar 17, 5 AM $ 0.00662
+0.21%
$ 662,490 $ 10,142
Mar 17, 4 AM $ 0.00661
-0.80%
$ 661,120 $ 10,092
Mar 17, 3 AM $ 0.00666
-7.95%
$ 666,430 $ 10,130
Mar 17, 2 AM $ 0.00724
+5.78%
$ 724,000 $ 10,031
Mar 17, 1 AM $ 0.00684
-4.56%
$ 684,410 $ 10,390
Mar 17, 12 AM $ 0.00717
+0.00%
$ 717,090 $ 10,327