Metan Evolutions Historical Data

METAN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00713
+0.14%
$ 713,500 $ 9,790
Mar 21, 1 AM $ 0.0071
+1.85%
$ 710,756 $ 9,795
Mar 21, 12 AM $ 0.00697
+5.02%
$ 696,885 $ 9,857
Mar 20, 11 PM $ 0.00664
+0.09%
$ 663,570 $ 9,907
Mar 20, 10 PM $ 0.00663
-2.58%
$ 662,970 $ 10,221
Mar 20, 9 PM $ 0.0068
+0.02%
$ 680,500 $ 10,388
Mar 20, 8 PM $ 0.0068
+10.18%
$ 680,370 $ 10,646
Mar 20, 7 PM $ 0.00619
-6.27%
$ 618,730 $ 10,677
Mar 20, 6 PM $ 0.00659
-0.19%
$ 658,557 $ 10,704
Mar 20, 5 PM $ 0.0066
+0.20%
$ 659,798 $ 10,714
Mar 20, 4 PM $ 0.00658
+0.00%
$ 658,490 $ 10,414
Mar 20, 3 PM $ 0.00658
-1.81%
$ 658,490 $ 10,281
Mar 20, 2 PM $ 0.00671
+0.20%
$ 670,660 $ 10,318
Mar 20, 1 PM $ 0.00669
+7.35%
$ 669,320 $ 10,320
Mar 20, 12 PM $ 0.00623
-6.17%
$ 623,500 $ 10,381
Mar 20, 11 AM $ 0.00664
-0.48%
$ 664,500 $ 10,310
Mar 20, 10 AM $ 0.00669
-2.29%
$ 669,070 $ 10,179
Mar 20, 9 AM $ 0.00685
+0.52%
$ 684,770 $ 10,215
Mar 20, 8 AM $ 0.00681
-0.20%
$ 681,250 $ 10,919
Mar 20, 7 AM $ 0.00683
+0.20%
$ 682,620 $ 10,957
Mar 20, 6 AM $ 0.00681
+4.17%
$ 681,250 $ 11,264
Mar 20, 5 AM $ 0.00654
-4.84%
$ 654,010 $ 11,328
Mar 20, 4 AM $ 0.00687
+2.43%
$ 687,240 $ 11,320
Mar 20, 3 AM $ 0.00671
-9.15%
$ 670,926 $ 11,273
Mar 20, 2 AM $ 0.00701
+9.20%
$ 701,492 $ 11,203
Mar 20, 1 AM $ 0.00642
-6.78%
$ 642,385 $ 11,169
Mar 20, 12 AM $ 0.00689
+3.66%
$ 689,138 $ 11,158
Mar 19, 11 PM $ 0.00654
+4.74%
$ 653,550 $ 11,121
Mar 19, 10 PM $ 0.00624
+1.09%
$ 623,989 $ 11,113
Mar 19, 9 PM $ 0.00639
+1.29%
$ 638,910 $ 10,639
Mar 19, 8 PM $ 0.00631
+2.51%
$ 630,757 $ 10,640
Mar 19, 7 PM $ 0.00615
-5.64%
$ 615,330 $ 10,605
Mar 19, 6 PM $ 0.00652
+5.74%
$ 652,090 $ 10,434
Mar 19, 5 PM $ 0.00617
+2.16%
$ 616,720 $ 10,505
Mar 19, 4 PM $ 0.00604
-4.78%
$ 603,700 $ 10,454
Mar 19, 3 PM $ 0.00634
-4.28%
$ 634,001 $ 10,483
Mar 19, 2 PM $ 0.00662
+8.99%
$ 661,759 $ 444
Mar 19, 1 PM $ 0.00607
-2.17%
$ 607,160 $ 10,248
Mar 19, 12 PM $ 0.00659
-1.83%
$ 658,687 $ 10,260
Mar 19, 11 AM $ 0.00645
-3.83%
$ 645,164 $ 10,337
Mar 19, 10 AM $ 0.00684
-0.07%
$ 683,745 $ 10,353
Mar 19, 9 AM $ 0.00685
+10.61%
$ 684,763 $ 10,270
Mar 19, 8 AM $ 0.00619
-3.76%
$ 619,075 $ 10,259
Mar 19, 7 AM $ 0.00643
+0.79%
$ 643,241 $ 10,221
Mar 19, 6 AM $ 0.00638
-1.68%
$ 638,200 $ 10,370
Mar 19, 5 AM $ 0.00649
+1.52%
$ 649,129 $ 10,329
Mar 19, 4 AM $ 0.00639
-6.36%
$ 639,420 $ 10,366
Mar 19, 3 AM $ 0.00683
+0.00%
$ 682,830 $ 10,488
Mar 19, 2 AM $ 0.00683
-1.05%
$ 682,830 $ 10,431
Mar 19, 1 AM $ 0.0069
-1.70%
$ 690,070 $ 10,389