Metan Evolutions Historical Data

METAN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00717
-0.20%
$ 717,010 $ 10,798
Mar 23, 3 AM $ 0.00718
+0.20%
$ 718,460 $ 10,692
Mar 23, 2 AM $ 0.00717
+2.93%
$ 717,010 $ 10,770
Mar 23, 1 AM $ 0.00697
+0.68%
$ 696,590 $ 10,738
Mar 23, 12 AM $ 0.0071
-0.44%
$ 709,552 $ 10,845
Mar 22, 11 PM $ 0.00713
+1.68%
$ 712,691 $ 10,848
Mar 22, 10 PM $ 0.00701
+0.19%
$ 700,907 $ 10,543
Mar 22, 9 PM $ 0.007
-0.32%
$ 699,578 $ 10,502
Mar 22, 8 PM $ 0.00702
-1.54%
$ 701,830 $ 9,962
Mar 22, 7 PM $ 0.00713
+0.86%
$ 712,830 $ 10,132
Mar 22, 6 PM $ 0.00707
+0.00%
$ 706,770 $ 10,199
Mar 22, 5 PM $ 0.00707
+1.42%
$ 706,770 $ 10,205
Mar 22, 4 PM $ 0.00697
-0.20%
$ 696,900 $ 10,214
Mar 22, 3 PM $ 0.00698
+0.20%
$ 698,300 $ 10,811
Mar 22, 2 PM $ 0.00697
+0.00%
$ 696,900 $ 11,026
Mar 22, 1 PM $ 0.00697
+8.96%
$ 696,900 $ 11,058
Mar 22, 12 PM $ 0.0064
+0.06%
$ 639,600 $ 11,003
Mar 22, 10 AM $ 0.00653
+0.21%
$ 652,987 $ 10,790
Mar 22, 9 AM $ 0.00653
-4.98%
$ 652,908 $ 10,987
Mar 22, 8 AM $ 0.00689
+0.20%
$ 688,540 $ 11,185
Mar 22, 7 AM $ 0.00687
+5.42%
$ 687,150 $ 11,164
Mar 22, 6 AM $ 0.00652
-1.81%
$ 651,850 $ 11,008
Mar 22, 5 AM $ 0.00665
-0.01%
$ 665,220 $ 11,056
Mar 22, 4 AM $ 0.00665
-5.13%
$ 665,259 $ 11,111
Mar 22, 3 AM $ 0.00701
+4.96%
$ 701,246 $ 11,112
Mar 22, 2 AM $ 0.00667
+1.02%
$ 666,730 $ 11,052
Mar 22, 1 AM $ 0.0066
+0.60%
$ 659,990 $ 11,234
Mar 22, 12 AM $ 0.00656
-7.52%
$ 656,034 $ 11,097
Mar 21, 11 PM $ 0.00709
+6.03%
$ 709,344 $ 11,032
Mar 21, 10 PM $ 0.00669
+0.40%
$ 669,000 $ 10,328
Mar 21, 9 PM $ 0.00666
+0.00%
$ 666,340 $ 10,681
Mar 21, 8 PM $ 0.00666
-0.20%
$ 665,750 $ 10,392
Mar 21, 7 PM $ 0.00667
+2.00%
$ 667,100 $ 10,351
Mar 21, 6 PM $ 0.00654
-9.14%
$ 654,020 $ 10,287
Mar 21, 5 PM $ 0.0072
+1.02%
$ 719,823 $ 10,352
Mar 21, 4 PM $ 0.00724
+4.04%
$ 724,281 $ 10,215
Mar 21, 3 PM $ 0.00696
+7.24%
$ 696,164 $ 10,306
Mar 21, 2 PM $ 0.00649
+6.00%
$ 649,190 $ 9,743
Mar 21, 1 PM $ 0.00612
-4.74%
$ 612,440 $ 9,743
Mar 21, 12 PM $ 0.00644
-1.97%
$ 644,230 $ 9,753
Mar 21, 11 AM $ 0.00657
+1.10%
$ 657,150 $ 9,786
Mar 21, 10 AM $ 0.0065
+0.00%
$ 650,030 $ 9,797
Mar 21, 9 AM $ 0.0065
+0.03%
$ 650,050 $ 9,779
Mar 21, 8 AM $ 0.0065
-3.78%
$ 649,843 $ 9,780
Mar 21, 7 AM $ 0.00675
+0.29%
$ 675,360 $ 9,814
Mar 21, 6 AM $ 0.00648
-0.17%
$ 648,143 $ 9,952
Mar 21, 5 AM $ 0.00649
-0.94%
$ 649,264 $ 9,943
Mar 21, 4 AM $ 0.00655
-0.20%
$ 655,400 $ 9,834
Mar 21, 3 AM $ 0.00703
+0.55%
$ 702,810 $ 9,895
Mar 21, 2 AM $ 0.00713
+0.14%
$ 713,500 $ 9,790