Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00932
+4.25%
$ 931,880 $ 1,284
Jun 9, 12 PM $ 0.00894
+0.37%
$ 893,860 $ 1,263
Jun 9, 11 AM $ 0.00891
-3.06%
$ 890,583 $ 1,338
Jun 9, 10 AM $ 0.00919
+0.12%
$ 918,712 $ 1,338
Jun 9, 9 AM $ 0.00918
-0.82%
$ 917,650 $ 1,345
Jun 9, 8 AM $ 0.00925
+3.70%
$ 925,228 $ 1,054
Jun 9, 7 AM $ 0.00892
+0.14%
$ 892,210 $ 874
Jun 9, 6 AM $ 0.00891
+0.00%
$ 890,950 $ 866
Jun 9, 5 AM $ 0.00891
-4.43%
$ 890,950 $ 1,047
Jun 9, 4 AM $ 0.00932
+0.00%
$ 932,260 $ 1,063
Jun 9, 3 AM $ 0.00932
+0.00%
$ 932,260 $ 1,071
Jun 9, 2 AM $ 0.00932
+4.42%
$ 932,260 $ 1,068
Jun 9, 1 AM $ 0.00893
+0.09%
$ 892,800 $ 1,056
Jun 9, 12 AM $ 0.00892
-4.26%
$ 891,971 $ 1,056
Jun 8, 11 PM $ 0.00932
+4.23%
$ 931,650 $ 875
Jun 8, 10 PM $ 0.00894
-4.17%
$ 893,830 $ 1,021
Jun 8, 9 PM $ 0.00933
+4.35%
$ 932,720 $ 1,047
Jun 8, 8 PM $ 0.00894
-3.99%
$ 893,860 $ 1,044
Jun 8, 7 PM $ 0.00931
+0.56%
$ 931,010 $ 1,047
Jun 8, 6 PM $ 0.00926
+5.18%
$ 925,789 $ 1,047
Jun 8, 5 PM $ 0.0088
-1.62%
$ 880,233 $ 1,043
Jun 8, 4 PM $ 0.00895
-3.58%
$ 894,747 $ 1,018
Jun 8, 3 PM $ 0.00928
-0.84%
$ 927,971 $ 1,029
Jun 8, 2 PM $ 0.00934
+0.00%
$ -- $ 1,095
Jun 8, 12 PM $ 0.00938
+0.00%
$ 938,140 $ 921
Jun 8, 11 AM $ 0.00938
+3.44%
$ 938,140 $ 918
Jun 8, 10 AM $ 0.00907
-3.36%
$ 906,960 $ 944
Jun 8, 9 AM $ 0.00939
-0.09%
$ 938,540 $ 934
Jun 8, 8 AM $ 0.00939
+0.00%
$ 939,390 $ 958
Jun 8, 7 AM $ 0.00939
+0.09%
$ 939,390 $ 995
Jun 8, 6 AM $ 0.00939
+3.50%
$ 938,579 $ 995
Jun 8, 5 AM $ 0.00907
-3.42%
$ 906,825 $ 987
Jun 8, 4 AM $ 0.00939
+0.00%
$ 938,960 $ 985
Jun 8, 3 AM $ 0.00939
+3.46%
$ 938,960 $ 985
Jun 8, 2 AM $ 0.00908
+0.01%
$ 907,530 $ 976
Jun 8, 1 AM $ 0.00907
-3.20%
$ 907,425 $ 980
Jun 8, 12 AM $ 0.00937
-0.10%
$ 937,457 $ 952
Jun 7, 11 PM $ 0.00938
+3.19%
$ 937,583 $ 943
Jun 7, 10 PM $ 0.00909
+0.14%
$ 908,615 $ 942
Jun 7, 9 PM $ 0.00907
-3.33%
$ 907,300 $ 933
Jun 7, 8 PM $ 0.00939
+3.38%
$ 938,930 $ 918
Jun 7, 7 PM $ 0.00908
-3.18%
$ 908,244 $ 895
Jun 7, 6 PM $ 0.00938
+3.20%
$ 938,054 $ 869
Jun 7, 5 PM $ 0.00909
-3.08%
$ 908,950 $ 1,118
Jun 7, 4 PM $ 0.00938
+3.28%
$ 937,880 $ 1,130
Jun 7, 3 PM $ 0.00908
-3.18%
$ 908,130 $ 1,117
Jun 7, 2 PM $ 0.00908
-3.39%
$ 907,820 $ 1,123
Jun 7, 1 PM $ 0.0094
+4.07%
$ 939,650 $ 1,102
Jun 7, 12 PM $ 0.00903
-0.38%
$ 902,887 $ 1,098
Jun 7, 11 AM $ 0.00906
-3.38%
$ 906,300 $ 1,062