Metan Evolutions Historical Data

METAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0074
+0.17%
$ 739,582 $ 10,987
Mar 31, 7 AM $ 0.00738
-6.02%
$ 738,354 $ 10,738
Mar 31, 6 AM $ 0.00786
-0.10%
$ 786,212 $ 10,863
Mar 31, 5 AM $ 0.00787
+0.00%
$ 786,990 $ 10,774
Mar 31, 4 AM $ 0.00787
+0.06%
$ 786,990 $ 10,814
Mar 31, 3 AM $ 0.00786
-0.20%
$ 786,500 $ 10,756
Mar 31, 2 AM $ 0.00786
+0.00%
$ 786,500 $ 10,827
Mar 31, 12 AM $ 0.00787
+0.11%
$ 787,365 $ 10,980
Mar 30, 11 PM $ 0.00788
+0.20%
$ 788,080 $ 10,896
Mar 30, 10 PM $ 0.00786
+7.16%
$ 786,500 $ 10,777
Mar 30, 9 PM $ 0.00711
+0.32%
$ 711,000 $ 10,755
Mar 30, 8 PM $ 0.00709
-2.50%
$ 708,720 $ 10,749
Mar 30, 7 PM $ 0.00707
-2.77%
$ 707,165 $ 10,817
Mar 30, 6 PM $ 0.00727
+5.89%
$ 727,394 $ 174
Mar 30, 5 PM $ 0.00687
-0.20%
$ 686,940 $ 10,722
Mar 30, 4 PM $ 0.00688
-2.74%
$ 688,320 $ 10,760
Mar 30, 3 PM $ 0.00708
-0.23%
$ 707,700 $ 10,681
Mar 30, 2 PM $ 0.00709
-3.89%
$ 709,330 $ 10,710
Mar 30, 1 PM $ 0.00738
-0.66%
$ 738,021 $ 10,577
Mar 30, 12 PM $ 0.0074
-0.57%
$ 739,727 $ 10,466
Mar 30, 11 AM $ 0.00744
-6.96%
$ 744,130 $ 98
Mar 30, 10 AM $ 0.00789
+0.00%
$ 788,860 $ 10,209
Mar 30, 9 AM $ 0.00791
+0.00%
$ 790,550 $ 10,140
Mar 30, 8 AM $ 0.00789
+8.25%
$ 789,086 $ 10,055
Mar 30, 7 AM $ 0.00729
+3.74%
$ 728,940 $ 9,810
Mar 30, 6 AM $ 0.00703
+0.00%
$ 702,670 $ 9,668
Mar 30, 5 AM $ 0.00701
+0.00%
$ 701,270 $ 9,701
Mar 30, 4 AM $ 0.00701
+0.91%
$ 701,273 $ 9,694
Mar 30, 3 AM $ 0.00695
-0.44%
$ 694,952 $ 9,614
Mar 30, 2 AM $ 0.00698
-0.66%
$ 698,018 $ 9,532
Mar 30, 1 AM $ 0.00653
-2.84%
$ 652,590 $ 9,531
Mar 30, 12 AM $ 0.00678
-3.30%
$ 677,623 $ 9,421
Mar 29, 11 PM $ 0.00701
+0.00%
$ 700,762 $ 9,486
Mar 29, 10 PM $ 0.00701
+0.00%
$ 700,762 $ 9,541
Mar 29, 9 PM $ 0.00701
+0.03%
$ 700,762 $ 9,595
Mar 29, 8 PM $ 0.00701
+3.38%
$ 700,523 $ 9,517
Mar 29, 7 PM $ 0.00678
-0.20%
$ 677,620 $ 9,314
Mar 29, 6 PM $ 0.00679
+0.05%
$ 678,990 $ 9,293
Mar 29, 5 PM $ 0.00679
+0.16%
$ 678,650 $ 9,246
Mar 29, 4 PM $ 0.00678
+0.00%
$ 677,590 $ 9,180
Mar 29, 3 PM $ 0.00678
+0.00%
$ 677,590 $ 9,185
Mar 29, 2 PM $ 0.00678
+0.00%
$ 677,590 $ 9,144
Mar 29, 1 PM $ 0.00678
+0.00%
$ 677,590 $ 9,260
Mar 29, 12 PM $ 0.00678
-0.16%
$ 677,580 $ 9,305
Mar 29, 11 AM $ 0.00679
+0.00%
$ 678,650 $ 9,340
Mar 29, 10 AM $ 0.00679
+0.00%
$ 678,650 $ 9,388
Mar 29, 9 AM $ 0.00679
+0.16%
$ 678,650 $ 9,348
Mar 29, 8 AM $ 0.00678
+0.00%
$ 677,580 $ 9,422
Mar 29, 7 AM $ 0.00678
+0.00%
$ 677,590 $ 9,610
Mar 29, 6 AM $ 0.00678
+0.00%
$ 677,580 $ 9,732