Metan Evolutions Historical Data

METAN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00806
-0.19%
$ 805,983 $ 9,760
Apr 4, 11 AM $ 0.00806
-0.08%
$ 805,984 $ 9,752
Apr 4, 10 AM $ 0.00807
-0.69%
$ 806,660 $ 9,740
Apr 4, 9 AM $ 0.00827
-0.22%
$ 826,790 $ 9,602
Apr 4, 8 AM $ 0.00829
+0.29%
$ 828,600 $ 9,569
Apr 4, 7 AM $ 0.00826
+1.17%
$ 826,243 $ 9,645
Apr 4, 6 AM $ 0.00817
-2.82%
$ 816,678 $ 9,724
Apr 4, 5 AM $ 0.0084
+0.20%
$ 840,390 $ 9,517
Apr 4, 4 AM $ 0.00839
-0.40%
$ 838,716 $ 9,593
Apr 4, 3 AM $ 0.00842
+0.00%
$ 842,080 $ 9,337
Apr 4, 2 AM $ 0.00842
+0.20%
$ 842,080 $ 9,455
Apr 4, 1 AM $ 0.0084
+0.00%
$ 840,390 $ 9,575
Apr 4, 12 AM $ 0.0084
-0.20%
$ 840,390 $ 11,393
Apr 3, 11 PM $ 0.00842
+0.20%
$ 842,080 $ 11,687
Apr 3, 10 PM $ 0.0084
+0.00%
$ 840,390 $ 11,656
Apr 3, 9 PM $ 0.0084
+0.62%
$ 840,390 $ 11,745
Apr 3, 8 PM $ 0.00835
-0.02%
$ 835,170 $ 11,713
Apr 3, 7 PM $ 0.00834
+3.84%
$ 833,867 $ 11,722
Apr 3, 6 PM $ 0.00803
-2.03%
$ 803,043 $ 11,457
Apr 3, 5 PM $ 0.0082
-0.38%
$ 819,676 $ 11,445
Apr 3, 4 PM $ 0.00823
+0.43%
$ 822,830 $ 10,998
Apr 3, 3 PM $ 0.00819
+0.00%
$ 819,296 $ 10,997
Apr 3, 2 PM $ 0.00819
-2.96%
$ 819,307 $ 11,310
Apr 3, 1 PM $ 0.00844
+0.00%
$ 844,270 $ 10,881
Apr 3, 12 PM $ 0.00844
+2.36%
$ 844,270 $ 10,881
Apr 3, 11 AM $ 0.00825
-0.01%
$ 824,800 $ 10,999
Apr 3, 10 AM $ 0.00825
+0.00%
$ 824,872 $ 10,953
Apr 3, 9 AM $ 0.00825
-0.19%
$ 824,880 $ 11,010
Apr 3, 8 AM $ 0.00826
+0.20%
$ 826,460 $ 10,557
Apr 3, 7 AM $ 0.00826
+0.20%
$ 826,460 $ 11,045
Apr 3, 6 AM $ 0.00825
-3.22%
$ 824,800 $ 11,078
Apr 3, 5 AM $ 0.00852
+0.15%
$ 852,270 $ 11,006
Apr 3, 4 AM $ 0.0079
-6.19%
$ 790,205 $ 10,880
Apr 3, 3 AM $ 0.00828
-1.87%
$ 827,884 $ 10,894
Apr 3, 2 AM $ 0.00828
-2.92%
$ 827,896 $ 10,909
Apr 3, 1 AM $ 0.00798
+2.56%
$ 798,303 $ 11,100
Apr 3, 12 AM $ 0.00778
+4.82%
$ 778,400 $ 11,093
Apr 2, 11 PM $ 0.00743
+0.20%
$ 742,620 $ 10,555
Apr 2, 10 PM $ 0.00741
+1.09%
$ 741,120 $ 10,759
Apr 2, 9 PM $ 0.00733
+2.27%
$ 733,161 $ 10,748
Apr 2, 8 PM $ 0.00717
-2.02%
$ 716,953 $ 478
Apr 2, 7 PM $ 0.00732
-2.81%
$ 731,733 $ 10,788
Apr 2, 6 PM $ 0.00753
+7.86%
$ 752,860 $ 11,028
Apr 2, 3 PM $ 0.00679
-0.98%
$ 678,623 $ 699
Apr 2, 2 PM $ 0.00678
-3.32%
$ 678,070 $ 10,952
Apr 2, 1 PM $ 0.00669
-4.25%
$ 668,681 $ 11,210
Apr 2, 12 PM $ 0.00669
+1.31%
$ 668,716 $ 11,799
Apr 2, 11 AM $ 0.0066
+0.08%
$ 660,074 $ 12,094
Apr 2, 10 AM $ 0.0066
+0.10%
$ 659,555 $ 12,220
Apr 2, 9 AM $ 0.00659
-0.31%
$ 658,888 $ 12,138