Metan Evolutions Historical Data

METAN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00857
+0.19%
$ 856,593 $ 10,771
Apr 6, 2 PM $ 0.00855
-2.17%
$ 854,975 $ 10,921
Apr 6, 1 PM $ 0.00874
+1.02%
$ 873,897 $ 11,036
Apr 6, 12 PM $ 0.00865
-1.02%
$ 865,053 $ 10,996
Apr 6, 11 AM $ 0.00874
-0.42%
$ 873,924 $ 10,819
Apr 6, 10 AM $ 0.00878
+0.28%
$ 877,620 $ 10,536
Apr 6, 9 AM $ 0.00875
+8.21%
$ 875,176 $ 10,630
Apr 6, 8 AM $ 0.00809
+0.26%
$ 808,800 $ 10,506
Apr 6, 7 AM $ 0.00807
-0.28%
$ 806,670 $ 10,463
Apr 6, 6 AM $ 0.00809
-0.68%
$ 808,948 $ 10,505
Apr 6, 5 AM $ 0.00815
+0.20%
$ 814,520 $ 10,341
Apr 6, 4 AM $ 0.00813
+0.00%
$ 812,880 $ 10,635
Apr 6, 3 AM $ 0.00813
+0.00%
$ 812,880 $ 10,682
Apr 6, 2 AM $ 0.00813
-2.15%
$ 812,880 $ 10,718
Apr 6, 1 AM $ 0.00831
-0.03%
$ 830,750 $ 10,870
Apr 6, 12 AM $ 0.00831
+0.00%
$ 830,997 $ 10,905
Apr 5, 11 PM $ 0.00831
+0.03%
$ 830,992 $ 11,062
Apr 5, 10 PM $ 0.00831
-0.19%
$ 830,746 $ 11,118
Apr 5, 9 PM $ 0.00832
-3.08%
$ 832,334 $ 11,071
Apr 5, 8 PM $ 0.00857
-0.19%
$ 857,149 $ 11,388
Apr 5, 7 PM $ 0.00859
-0.14%
$ 858,744 $ 11,390
Apr 5, 6 PM $ 0.00858
-0.05%
$ 858,308 $ 10,993
Apr 5, 5 PM $ 0.00859
-0.14%
$ 858,738 $ 10,909
Apr 5, 4 PM $ 0.00862
+0.00%
$ 861,660 $ 10,518
Apr 5, 2 PM $ 0.00849
+4.66%
$ 848,621 $ 10,318
Apr 5, 1 PM $ 0.00811
+0.00%
$ 810,840 $ 9,887
Apr 5, 12 PM $ 0.00811
+0.00%
$ 810,840 $ 9,800
Apr 5, 11 AM $ 0.00811
+0.00%
$ 810,840 $ 10,354
Apr 5, 10 AM $ 0.00809
-2.92%
$ 809,210 $ 10,262
Apr 5, 9 AM $ 0.00834
+3.09%
$ 833,560 $ 10,320
Apr 5, 8 AM $ 0.00809
-0.35%
$ 808,610 $ 10,339
Apr 5, 7 AM $ 0.00811
+0.19%
$ 811,440 $ 10,353
Apr 5, 6 AM $ 0.0081
-0.10%
$ 809,885 $ 10,216
Apr 5, 5 AM $ 0.00811
-0.11%
$ 810,730 $ 10,451
Apr 5, 4 AM $ 0.00812
+0.00%
$ 811,655 $ 10,414
Apr 5, 3 AM $ 0.00812
-3.77%
$ 811,651 $ 10,361
Apr 5, 1 AM $ 0.0083
+0.18%
$ 830,256 $ 10,148
Apr 5, 12 AM $ 0.00829
+6.53%
$ 828,729 $ 10,149
Apr 4, 11 PM $ 0.00778
-0.13%
$ 777,920 $ 10,000
Apr 4, 10 PM $ 0.00779
+0.18%
$ 778,926 $ 9,983
Apr 4, 9 PM $ 0.00778
-0.15%
$ 777,506 $ 9,920
Apr 4, 8 PM $ 0.00777
-0.17%
$ 777,223 $ 9,562
Apr 4, 7 PM $ 0.00779
-0.75%
$ 778,577 $ 9,577
Apr 4, 6 PM $ 0.00784
-0.28%
$ 784,490 $ 9,629
Apr 4, 5 PM $ 0.0076
+0.20%
$ 759,600 $ 9,058
Apr 4, 4 PM $ 0.00758
-3.77%
$ 758,090 $ 9,708
Apr 4, 3 PM $ 0.00788
+0.20%
$ 787,780 $ 9,703
Apr 4, 2 PM $ 0.00786
-2.51%
$ 786,200 $ 9,732
Apr 4, 1 PM $ 0.00806
+0.06%
$ 806,470 $ 9,749
Apr 4, 12 PM $ 0.00806
-0.19%
$ 805,983 $ 9,760