Metan Evolutions Historical Data

METAN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00872
-8.28%
$ 872,166 $ 10,734
Apr 8, 4 PM $ 0.00951
-0.20%
$ 950,923 $ 10,631
Apr 8, 3 PM $ 0.00921
+4.74%
$ 921,119 $ 10,544
Apr 8, 2 PM $ 0.00952
+0.00%
$ 952,210 $ 10,582
Apr 8, 1 PM $ 0.00952
+0.00%
$ 952,210 $ 10,559
Apr 8, 11 AM $ 0.0088
+3.80%
$ 879,646 $ 34
Apr 8, 10 AM $ 0.00847
+0.00%
$ 847,452 $ 10,361
Apr 8, 9 AM $ 0.00846
+0.60%
$ 845,748 $ 10,298
Apr 8, 8 AM $ 0.00841
-0.01%
$ 840,730 $ 10,140
Apr 8, 7 AM $ 0.00841
-0.08%
$ 840,825 $ 10,140
Apr 8, 6 AM $ 0.00841
-8.63%
$ 841,494 $ 9,996
Apr 8, 5 AM $ 0.00921
-0.20%
$ 920,970 $ 9,909
Apr 8, 4 AM $ 0.00923
+0.20%
$ 922,820 $ 9,861
Apr 8, 3 AM $ 0.00921
+0.02%
$ 920,970 $ 9,759
Apr 8, 2 AM $ 0.00921
+0.00%
$ 920,817 $ 9,816
Apr 8, 1 AM $ 0.00921
+11.35%
$ 920,876 $ 9,638
Apr 8, 12 AM $ 0.00827
+0.00%
$ 827,004 $ 9,385
Apr 7, 11 PM $ 0.00827
+0.00%
$ 827,004 $ 9,417
Apr 7, 10 PM $ 0.00827
-0.01%
$ 827,000 $ 9,501
Apr 7, 9 PM $ 0.00827
-2.47%
$ 827,110 $ 9,456
Apr 7, 8 PM $ 0.00848
-0.23%
$ 848,067 $ 9,454
Apr 7, 7 PM $ 0.0085
+4.05%
$ 850,010 $ 9,713
Apr 7, 6 PM $ 0.00817
-3.61%
$ 816,954 $ 9,676
Apr 7, 5 PM $ 0.00848
-1.00%
$ 847,528 $ 9,595
Apr 7, 4 PM $ 0.00856
-0.01%
$ 856,090 $ 9,424
Apr 7, 3 PM $ 0.00856
+0.00%
$ 856,207 $ 9,404
Apr 7, 2 PM $ 0.00856
+0.22%
$ 856,208 $ 9,341
Apr 7, 1 PM $ 0.00854
+0.00%
$ 854,360 $ 9,237
Apr 7, 12 PM $ 0.00854
-0.20%
$ 854,360 $ 9,350
Apr 7, 11 AM $ 0.00856
+0.00%
$ 856,090 $ 9,389
Apr 7, 10 AM $ 0.00856
+0.00%
$ 856,090 $ 9,406
Apr 7, 9 AM $ 0.00856
+0.00%
$ 856,090 $ 9,378
Apr 7, 8 AM $ 0.00856
+0.20%
$ 856,090 $ 9,655
Apr 7, 7 AM $ 0.00854
-0.05%
$ 854,360 $ 9,655
Apr 7, 6 AM $ 0.00855
+0.00%
$ 854,750 $ 9,738
Apr 7, 5 AM $ 0.00855
-0.20%
$ 854,750 $ 9,688
Apr 7, 4 AM $ 0.00856
+0.00%
$ 856,470 $ 10,519
Apr 7, 3 AM $ 0.00856
+0.11%
$ 856,470 $ 10,470
Apr 7, 2 AM $ 0.00855
+0.00%
$ 855,500 $ 10,431
Apr 7, 1 AM $ 0.00855
-0.06%
$ 855,500 $ 10,395
Apr 7, 12 AM $ 0.00856
-0.24%
$ 855,973 $ 10,380
Apr 6, 11 PM $ 0.00858
+0.00%
$ 858,001 $ 10,336
Apr 6, 10 PM $ 0.00858
+0.31%
$ 858,034 $ 10,292
Apr 6, 9 PM $ 0.00855
-0.13%
$ 855,404 $ 10,380
Apr 6, 8 PM $ 0.00857
+0.19%
$ 856,505 $ 10,210
Apr 6, 7 PM $ 0.00855
-0.07%
$ 854,879 $ 10,209
Apr 6, 6 PM $ 0.00855
-0.20%
$ 855,500 $ 10,287
Apr 6, 5 PM $ 0.00857
+0.00%
$ 857,220 $ 10,278
Apr 6, 4 PM $ 0.00857
+0.07%
$ 857,220 $ 10,799
Apr 6, 3 PM $ 0.00857
+0.19%
$ 856,593 $ 10,771