Metan Evolutions Historical Data

METAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00947
+8.22%
$ 946,990 $ 10,762
Apr 12, 5 PM $ 0.00875
-2.51%
$ 875,057 $ 10,668
Apr 12, 4 PM $ 0.00898
-2.51%
$ 897,549 $ 10,836
Apr 12, 3 PM $ 0.00921
-1.16%
$ 920,675 $ 10,695
Apr 12, 2 PM $ 0.00925
-0.14%
$ 924,841 $ 10,619
Apr 12, 1 PM $ 0.00901
-3.17%
$ 900,564 $ 10,639
Apr 12, 12 PM $ 0.0093
+1.22%
$ 930,000 $ 10,600
Apr 12, 11 AM $ 0.00919
+2.97%
$ 918,810 $ 10,559
Apr 12, 10 AM $ 0.00892
+3.45%
$ 892,290 $ 10,419
Apr 12, 9 AM $ 0.00863
-3.64%
$ 862,517 $ 10,342
Apr 12, 8 AM $ 0.00875
+0.94%
$ 874,672 $ 10,166
Apr 12, 7 AM $ 0.00859
-4.38%
$ 859,247 $ 9,999
Apr 12, 6 AM $ 0.00899
-3.93%
$ 898,570 $ 9,795
Apr 12, 5 AM $ 0.00899
+1.52%
$ 898,570 $ 9,958
Apr 12, 4 AM $ 0.00887
+2.89%
$ 886,870 $ 9,959
Apr 12, 3 AM $ 0.00862
-9.27%
$ 862,000 $ 9,998
Apr 12, 2 AM $ 0.0095
+0.00%
$ 950,090 $ 9,983
Apr 12, 1 AM $ 0.0095
-0.10%
$ 950,090 $ 9,956
Apr 12, 12 AM $ 0.00951
+0.05%
$ 951,082 $ 10,258
Apr 11, 11 PM $ 0.00951
+3.79%
$ 950,580 $ 10,382
Apr 11, 10 PM $ 0.00916
-0.04%
$ 915,850 $ 10,385
Apr 11, 9 PM $ 0.00916
+0.00%
$ 916,200 $ 10,373
Apr 11, 8 PM $ 0.00916
+0.00%
$ 916,201 $ 10,429
Apr 11, 7 PM $ 0.00916
+0.03%
$ 916,201 $ 10,384
Apr 11, 6 PM $ 0.00916
-0.01%
$ 915,909 $ 10,502
Apr 11, 5 PM $ 0.00916
-2.71%
$ 915,980 $ 10,354
Apr 11, 4 PM $ 0.0094
+3.11%
$ 939,630 $ 9,979
Apr 11, 3 PM $ 0.00911
+1.17%
$ 911,270 $ 10,471
Apr 11, 2 PM $ 0.00901
-5.41%
$ 900,690 $ 10,822
Apr 11, 1 PM $ 0.00952
-0.20%
$ 952,210 $ 10,838
Apr 11, 12 PM $ 0.00954
+0.18%
$ 954,120 $ 10,836
Apr 11, 11 AM $ 0.00952
+0.52%
$ 952,450 $ 10,733
Apr 11, 10 AM $ 0.00948
-0.19%
$ 947,524 $ 10,769
Apr 11, 9 AM $ 0.00949
-0.23%
$ 949,306 $ 10,858
Apr 11, 8 AM $ 0.00951
-0.05%
$ 951,500 $ 11,115
Apr 11, 7 AM $ 0.00952
+0.32%
$ 951,980 $ 11,010
Apr 11, 6 AM $ 0.00949
+6.27%
$ 948,904 $ 11,038
Apr 11, 5 AM $ 0.00893
+4.54%
$ 892,960 $ 10,851
Apr 11, 4 AM $ 0.00856
-2.31%
$ 855,890 $ 10,907
Apr 11, 3 AM $ 0.00876
-3.34%
$ 876,140 $ 10,954
Apr 11, 2 AM $ 0.00906
-0.63%
$ 906,374 $ 10,950
Apr 11, 1 AM $ 0.00912
+4.60%
$ 912,133 $ 10,981
Apr 11, 12 AM $ 0.00872
+2.41%
$ 872,010 $ 10,979
Apr 10, 10 PM $ 0.00852
-4.78%
$ 851,606 $ 11,087
Apr 10, 9 PM $ 0.00894
+2.13%
$ 894,350 $ 10,082
Apr 10, 8 PM $ 0.00877
-3.57%
$ 877,480 $ 10,078
Apr 10, 7 PM $ 0.0091
-0.55%
$ 910,000 $ 11,116
Apr 10, 6 PM $ 0.00917
-0.20%
$ 916,570 $ 11,043
Apr 10, 5 PM $ 0.00917
-0.20%
$ 916,570 $ 11,089
Apr 10, 4 PM $ 0.00918
+7.89%
$ 918,420 $ 11,144