Metan Evolutions Historical Data

METAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00921
-0.07%
$ 921,470 $ 9,469
Apr 14, 6 PM $ 0.00922
-0.13%
$ 922,112 $ 9,402
Apr 14, 5 PM $ 0.00923
+0.15%
$ 923,320 $ 9,322
Apr 14, 4 PM $ 0.00922
+0.05%
$ 921,937 $ 9,314
Apr 14, 3 PM $ 0.00921
+0.00%
$ 921,470 $ 8,758
Apr 14, 2 PM $ 0.00921
+0.00%
$ 921,470 $ 8,798
Apr 14, 1 PM $ 0.00921
+0.00%
$ 921,470 $ 8,908
Apr 14, 12 PM $ 0.00921
-0.20%
$ 921,470 $ 8,841
Apr 14, 11 AM $ 0.00923
+0.00%
$ 923,320 $ 8,897
Apr 14, 10 AM $ 0.00923
-0.61%
$ 923,320 $ 8,942
Apr 14, 9 AM $ 0.00929
-0.20%
$ 928,990 $ 8,932
Apr 14, 8 AM $ 0.00931
+0.00%
$ 930,850 $ 10,057
Apr 14, 7 AM $ 0.00931
+0.00%
$ 930,850 $ 10,104
Apr 14, 6 AM $ 0.00931
+0.20%
$ 930,850 $ 10,099
Apr 14, 5 AM $ 0.00929
-0.01%
$ 928,990 $ 10,180
Apr 14, 4 AM $ 0.00929
-1.48%
$ 929,069 $ 10,244
Apr 14, 3 AM $ 0.00943
+0.13%
$ 943,038 $ 10,331
Apr 14, 2 AM $ 0.00942
-0.09%
$ 941,845 $ 10,059
Apr 14, 1 AM $ 0.00943
+0.06%
$ 942,710 $ 9,962
Apr 14, 12 AM $ 0.00942
-0.06%
$ 942,117 $ 10,006
Apr 13, 11 PM $ 0.00945
+0.31%
$ 944,600 $ 10,100
Apr 13, 10 PM $ 0.00942
-0.31%
$ 941,688 $ 10,151
Apr 13, 9 PM $ 0.00945
+0.00%
$ 944,600 $ 10,568
Apr 13, 8 PM $ 0.00945
+1.65%
$ 944,600 $ 10,629
Apr 13, 7 PM $ 0.00929
-1.29%
$ 929,260 $ 10,694
Apr 13, 6 PM $ 0.00941
-0.16%
$ 941,441 $ 10,822
Apr 13, 5 PM $ 0.00943
+0.11%
$ 942,945 $ 10,840
Apr 13, 4 PM $ 0.00942
+0.20%
$ 941,953 $ 10,875
Apr 13, 3 PM $ 0.00942
+0.00%
$ 941,816 $ 11,017
Apr 13, 2 PM $ 0.0094
+0.78%
$ 940,106 $ 10,992
Apr 13, 1 PM $ 0.00933
-0.20%
$ 932,810 $ 9,903
Apr 13, 12 PM $ 0.00935
+0.20%
$ 934,680 $ 10,193
Apr 13, 11 AM $ 0.00933
+0.00%
$ 932,810 $ 11,889
Apr 13, 10 AM $ 0.00933
-0.20%
$ 932,810 $ 12,010
Apr 13, 9 AM $ 0.00935
+0.00%
$ 934,680 $ 12,020
Apr 13, 8 AM $ 0.00935
+0.14%
$ 934,680 $ 12,071
Apr 13, 7 AM $ 0.00933
-0.29%
$ 933,344 $ 12,042
Apr 13, 6 AM $ 0.00936
-0.06%
$ 936,075 $ 12,044
Apr 13, 5 AM $ 0.00937
-1.64%
$ 936,651 $ 11,632
Apr 13, 4 AM $ 0.00952
+0.47%
$ 952,220 $ 11,593
Apr 13, 3 AM $ 0.00948
+1.01%
$ 947,758 $ 11,476
Apr 13, 2 AM $ 0.00938
-0.19%
$ 938,316 $ 11,541
Apr 13, 1 AM $ 0.0094
+0.12%
$ 940,140 $ 11,609
Apr 13, 12 AM $ 0.00939
+0.00%
$ 939,005 $ 11,552
Apr 12, 11 PM $ 0.00939
-0.07%
$ 939,012 $ 11,581
Apr 12, 10 PM $ 0.0094
+1.89%
$ 939,652 $ 11,595
Apr 12, 9 PM $ 0.00922
-0.29%
$ 922,250 $ 11,220
Apr 12, 8 PM $ 0.00925
-1.33%
$ 924,950 $ 10,977
Apr 12, 7 PM $ 0.0091
-3.96%
$ 909,507 $ 10,903
Apr 12, 6 PM $ 0.00947
+8.22%
$ 946,990 $ 10,762