Metan Evolutions Historical Data

METAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00923
-0.44%
$ 923,269 $ 9,402
Apr 16, 7 PM $ 0.00927
+0.14%
$ 927,347 $ 9,412
Apr 16, 6 PM $ 0.00926
-0.20%
$ 926,059 $ 9,277
Apr 16, 5 PM $ 0.00928
+0.20%
$ 927,920 $ 9,343
Apr 16, 4 PM $ 0.00926
-0.20%
$ 926,060 $ 9,309
Apr 16, 3 PM $ 0.00928
+0.20%
$ 927,920 $ 9,342
Apr 16, 2 PM $ 0.00926
-0.20%
$ 926,060 $ 9,436
Apr 16, 1 PM $ 0.00926
-0.50%
$ 926,060 $ 9,518
Apr 16, 12 PM $ 0.00931
-1.89%
$ 930,750 $ 9,731
Apr 16, 11 AM $ 0.00949
+0.00%
$ 948,672 $ 9,818
Apr 16, 10 AM $ 0.00949
+0.00%
$ 948,672 $ 9,913
Apr 16, 9 AM $ 0.00949
+0.00%
$ 948,700 $ 9,986
Apr 16, 8 AM $ 0.00949
+0.00%
$ 948,700 $ 10,071
Apr 16, 7 AM $ 0.00949
-0.14%
$ 948,700 $ 10,004
Apr 16, 6 AM $ 0.00949
-0.20%
$ 948,700 $ 10,292
Apr 16, 5 AM $ 0.00949
+0.00%
$ 948,700 $ 10,308
Apr 16, 4 AM $ 0.00949
+0.00%
$ 948,700 $ 10,405
Apr 16, 3 AM $ 0.00949
-0.20%
$ 948,700 $ 10,441
Apr 16, 2 AM $ 0.00951
+0.38%
$ 950,610 $ 10,485
Apr 16, 1 AM $ 0.00947
+4.02%
$ 947,029 $ 10,439
Apr 16, 12 AM $ 0.0091
-3.09%
$ 910,430 $ 10,837
Apr 15, 11 PM $ 0.00941
+0.20%
$ 941,350 $ 10,876
Apr 15, 10 PM $ 0.00939
+1.87%
$ 939,460 $ 10,908
Apr 15, 9 PM $ 0.00922
+0.04%
$ 922,170 $ 10,906
Apr 15, 8 PM $ 0.00922
+2.06%
$ 921,806 $ 10,837
Apr 15, 7 PM $ 0.00903
+0.88%
$ 903,219 $ 10,725
Apr 15, 6 PM $ 0.00895
-4.24%
$ 895,320 $ 10,209
Apr 15, 5 PM $ 0.00935
+2.64%
$ 935,000 $ 10,154
Apr 15, 4 PM $ 0.00913
+0.46%
$ 912,790 $ 10,131
Apr 15, 3 PM $ 0.00909
-3.93%
$ 908,650 $ 10,208
Apr 15, 2 PM $ 0.00946
+0.18%
$ 945,810 $ 10,146
Apr 15, 1 PM $ 0.00944
+6.40%
$ 944,100 $ 10,017
Apr 15, 12 PM $ 0.00887
-0.85%
$ 887,300 $ 10,388
Apr 15, 11 AM $ 0.00895
+3.57%
$ 894,880 $ 10,137
Apr 15, 10 AM $ 0.00864
-0.20%
$ 864,070 $ 10,111
Apr 15, 9 AM $ 0.00866
-1.65%
$ 865,810 $ 10,039
Apr 15, 8 AM $ 0.0088
-1.90%
$ 880,330 $ 10,026
Apr 15, 7 AM $ 0.00897
+3.04%
$ 897,406 $ 9,957
Apr 15, 6 AM $ 0.00871
-4.68%
$ 870,910 $ 10,107
Apr 15, 5 AM $ 0.00914
+0.01%
$ 913,661 $ 10,107
Apr 15, 4 AM $ 0.00914
+0.00%
$ 913,600 $ 10,112
Apr 15, 3 AM $ 0.00914
+3.53%
$ 913,564 $ 10,068
Apr 15, 2 AM $ 0.00881
+0.15%
$ 880,866 $ 10,291
Apr 15, 1 AM $ 0.0088
-0.12%
$ 879,580 $ 10,298
Apr 15, 12 AM $ 0.00881
-2.81%
$ 880,665 $ 10,275
Apr 14, 11 PM $ 0.00906
-0.20%
$ 906,090 $ 9,904
Apr 14, 10 PM $ 0.00908
+1.49%
$ 907,910 $ 9,811
Apr 14, 9 PM $ 0.00895
-3.14%
$ 894,560 $ 9,791
Apr 14, 8 PM $ 0.00924
+0.23%
$ 923,598 $ 9,807
Apr 14, 7 PM $ 0.00921
-0.07%
$ 921,470 $ 9,469