Metan Evolutions Historical Data

METAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00887
-4.27%
$ 886,680 $ 1,019
Jun 11, 11 AM $ 0.00926
+4.10%
$ 926,220 $ 1,058
Jun 11, 10 AM $ 0.0089
-4.07%
$ 889,768 $ 1,045
Jun 11, 9 AM $ 0.00928
+0.25%
$ 927,540 $ 1,058
Jun 11, 8 AM $ 0.00925
+0.01%
$ 925,241 $ 1,232
Jun 11, 7 AM $ 0.00925
+4.36%
$ 925,183 $ 1,230
Jun 11, 6 AM $ 0.00893
-0.13%
$ 892,684 $ 1,492
Jun 11, 5 AM $ 0.00894
-4.05%
$ 893,796 $ 1,468
Jun 11, 4 AM $ 0.00931
+0.00%
$ 931,490 $ 1,479
Jun 11, 3 AM $ 0.00931
+0.00%
$ 931,490 $ 1,491
Jun 11, 2 AM $ 0.00931
+4.41%
$ 931,490 $ 1,491
Jun 11, 1 AM $ 0.00892
+0.73%
$ 891,957 $ 1,491
Jun 11, 12 AM $ 0.00885
-0.40%
$ 885,480 $ 1,482
Jun 10, 11 PM $ 0.00889
+0.31%
$ 888,992 $ 1,494
Jun 10, 10 PM $ 0.00886
-3.46%
$ 886,270 $ 1,483
Jun 10, 9 PM $ 0.00918
+3.86%
$ 917,987 $ 1,487
Jun 10, 8 PM $ 0.00884
-4.96%
$ 883,910 $ 1,499
Jun 10, 7 PM $ 0.0093
+4.03%
$ 930,010 $ 1,504
Jun 10, 6 PM $ 0.00894
-2.83%
$ 893,943 $ 1,509
Jun 10, 5 PM $ 0.0092
+1.35%
$ 919,996 $ 1,539
Jun 10, 4 PM $ 0.00908
-0.87%
$ 907,761 $ 1,533
Jun 10, 3 PM $ 0.00916
+0.25%
$ 915,740 $ 1,504
Jun 10, 2 PM $ 0.00913
+2.33%
$ 913,496 $ 1,496
Jun 10, 1 PM $ 0.00893
-2.41%
$ 892,687 $ 1,405
Jun 10, 12 PM $ 0.00915
+0.12%
$ 914,720 $ 1,402
Jun 10, 11 AM $ 0.00914
-1.56%
$ 913,635 $ 1,367
Jun 10, 10 AM $ 0.00928
+0.95%
$ 928,130 $ 1,667
Jun 10, 9 AM $ 0.00919
+4.34%
$ 919,437 $ 1,674
Jun 10, 8 AM $ 0.00881
-3.32%
$ 881,157 $ 1,644
Jun 10, 7 AM $ 0.00911
+2.45%
$ 911,426 $ 1,403
Jun 10, 6 AM $ 0.0089
+0.22%
$ 889,620 $ 1,401
Jun 10, 5 AM $ 0.00888
-2.94%
$ 887,634 $ 1,389
Jun 10, 4 AM $ 0.00914
-1.85%
$ 914,426 $ 1,377
Jun 10, 3 AM $ 0.0087
+0.05%
$ 870,230 $ 873
Jun 10, 2 AM $ 0.0087
+0.00%
$ 869,830 $ 889
Jun 10, 1 AM $ 0.0087
-6.48%
$ 869,830 $ 1,403
Jun 10, 12 AM $ 0.0093
+4.30%
$ 930,110 $ 1,403
Jun 9, 11 PM $ 0.00892
-4.14%
$ 891,790 $ 1,408
Jun 9, 10 PM $ 0.0093
-0.04%
$ 930,350 $ 1,422
Jun 9, 9 PM $ 0.00931
+6.17%
$ 930,720 $ 1,414
Jun 9, 8 PM $ 0.00877
+1.63%
$ 876,604 $ 1,420
Jun 9, 7 PM $ 0.00863
-7.17%
$ 862,580 $ 1,428
Jun 9, 6 PM $ 0.00929
+7.27%
$ 929,250 $ 1,440
Jun 9, 5 PM $ 0.00866
-2.71%
$ 866,268 $ 1,433
Jun 9, 4 PM $ 0.0089
+0.24%
$ 890,405 $ 1,438
Jun 9, 3 PM $ 0.00888
-2.81%
$ 888,294 $ 1,438
Jun 9, 2 PM $ 0.00914
-1.92%
$ 913,991 $ 1,409
Jun 9, 1 PM $ 0.00932
+4.25%
$ 931,880 $ 1,284
Jun 9, 12 PM $ 0.00894
+0.37%
$ 893,860 $ 1,263
Jun 9, 11 AM $ 0.00891
-3.06%
$ 890,583 $ 1,338