Metan Evolutions Historical Data

METAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00948
-0.06%
$ 947,605 $ 80
Apr 18, 6 PM $ 0.00948
+0.00%
$ 948,180 $ 80
Apr 18, 5 PM $ 0.00948
+0.00%
$ 948,180 $ 80
Apr 18, 4 PM $ 0.00948
+0.05%
$ 948,180 $ 80
Apr 18, 3 PM $ 0.00948
+0.00%
$ 947,751 $ 89
Apr 18, 2 PM $ 0.00948
-0.04%
$ 947,791 $ 98
Apr 18, 1 PM $ 0.00948
+0.00%
$ 948,180 $ 142
Apr 18, 12 PM $ 0.00948
+0.04%
$ 948,180 $ 151
Apr 18, 11 AM $ 0.00948
+0.00%
$ 947,832 $ 151
Apr 18, 10 AM $ 0.00948
+2.00%
$ 947,841 $ 155
Apr 18, 9 AM $ 0.00929
+0.75%
$ 929,210 $ 182
Apr 18, 8 AM $ 0.00922
+0.00%
$ 922,337 $ 178
Apr 18, 7 AM $ 0.00922
+0.00%
$ 922,337 $ 178
Apr 18, 6 AM $ 0.00922
-1.55%
$ 922,339 $ 341
Apr 18, 5 AM $ 0.00937
+0.00%
$ 936,850 $ 540
Apr 18, 4 AM $ 0.00937
+0.00%
$ 936,870 $ 892
Apr 18, 3 AM $ 0.00937
+0.00%
$ 936,870 $ 1,291
Apr 18, 2 AM $ 0.00937
+0.00%
$ 936,863 $ 1,703
Apr 18, 1 AM $ 0.00937
+0.00%
$ 936,865 $ 2,145
Apr 18, 12 AM $ 0.00937
+0.00%
$ 936,866 $ 2,645
Apr 17, 11 PM $ 0.00937
+0.00%
$ 936,866 $ 3,141
Apr 17, 10 PM $ 0.00937
+0.00%
$ 936,870 $ 3,563
Apr 17, 9 PM $ 0.00937
+0.00%
$ 936,870 $ 4,009
Apr 17, 8 PM $ 0.00937
+0.00%
$ 936,870 $ 4,739
Apr 17, 7 PM $ 0.00937
+0.00%
$ 936,870 $ 5,243
Apr 17, 6 PM $ 0.00937
+0.00%
$ 936,870 $ 5,722
Apr 17, 5 PM $ 0.00937
+0.05%
$ 936,870 $ 6,109
Apr 17, 4 PM $ 0.00936
+0.03%
$ 936,422 $ 6,506
Apr 17, 3 PM $ 0.00936
-1.29%
$ 936,167 $ 6,847
Apr 17, 2 PM $ 0.00948
+4.70%
$ 948,374 $ 7,156
Apr 17, 1 PM $ 0.00906
-1.92%
$ 905,800 $ 6,958
Apr 17, 12 PM $ 0.00923
+0.00%
$ 923,490 $ 7,281
Apr 17, 11 AM $ 0.00923
+0.03%
$ 923,490 $ 7,714
Apr 17, 10 AM $ 0.00923
-1.64%
$ 923,170 $ 8,013
Apr 17, 9 AM $ 0.00939
+0.00%
$ 938,550 $ 8,308
Apr 17, 8 AM $ 0.00939
+0.00%
$ 938,550 $ 8,650
Apr 17, 7 AM $ 0.00939
+0.33%
$ 938,550 $ 9,584
Apr 17, 6 AM $ 0.00935
-0.09%
$ 935,460 $ 9,803
Apr 17, 5 AM $ 0.00936
+2.09%
$ 936,300 $ 10,024
Apr 17, 4 AM $ 0.00917
-2.49%
$ 917,150 $ 10,036
Apr 17, 3 AM $ 0.00941
-0.28%
$ 940,529 $ 10,007
Apr 17, 2 AM $ 0.00943
+3.70%
$ 943,211 $ 9,978
Apr 17, 1 AM $ 0.0091
-3.96%
$ 909,530 $ 9,829
Apr 17, 12 AM $ 0.00947
+0.00%
$ 947,050 $ 9,797
Apr 16, 11 PM $ 0.00947
+6.61%
$ 947,050 $ 9,692
Apr 16, 10 PM $ 0.00888
-0.27%
$ 888,350 $ 9,624
Apr 16, 9 PM $ 0.00891
-3.52%
$ 890,795 $ 9,594
Apr 16, 8 PM $ 0.00923
-0.44%
$ 923,269 $ 9,402
Apr 16, 7 PM $ 0.00927
+0.14%
$ 927,347 $ 9,412
Apr 16, 6 PM $ 0.00926
-0.20%
$ 926,059 $ 9,277